Son Ha Development of Renewable Energy JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	11,400.00	11,700.00	11,300.00	11,700.00	7,500.00	7,176
2023-06-19	11,600.00	11,600.00	11,400.00	11,400.00	7,307.69	3,650
2023-06-16	12,400.00	12,400.00	11,400.00	12,000.00	7,692.31	8,580
2023-06-15	11,500.00	11,500.00	11,300.00	11,300.00	7,243.59	19,211
2023-06-14	12,400.00	12,500.00	11,700.00	11,700.00	7,500.00	46,831
2023-06-13	12,700.00	12,700.00	12,200.00	12,400.00	7,948.72	6,901
2023-06-12	12,000.00	13,000.00	12,000.00	12,700.00	8,141.03	38,220
2023-06-09	11,300.00	12,000.00	11,300.00	12,000.00	7,692.31	60,001
2023-06-08	11,500.00	11,500.00	11,400.00	11,400.00	7,307.69	24,336
2023-06-07	11,600.00	11,800.00	11,500.00	11,800.00	7,564.10	15,831
2023-06-06	11,900.00	11,900.00	11,500.00	11,500.00	7,371.79	8,112
2023-06-05	12,000.00	12,000.00	11,500.00	11,500.00	7,371.79	15,620
2023-06-02	11,800.00	12,000.00	11,700.00	12,000.00	7,692.31	14,363
2023-06-01	11,400.00	12,300.00	11,300.00	12,000.00	7,692.31	43,212
2023-05-31	11,800.00	11,900.00	11,400.00	11,600.00	7,435.90	28,236
2023-05-30	11,600.00	11,800.00	11,400.00	11,800.00	7,564.10	21,051
2023-05-29	11,300.00	11,600.00	11,200.00	11,400.00	7,307.69	16,224
2023-05-26	10,700.00	11,700.00	10,500.00	11,300.00	7,243.59	51,973
2023-05-25	10,600.00	10,900.00	10,600.00	10,700.00	6,858.97	16,536
2023-05-24	10,700.00	11,200.00	10,600.00	10,700.00	6,858.97	51,948
2023-05-23	11,300.00	11,600.00	10,800.00	11,200.00	7,179.49	26,678
2023-05-22	11,300.00	11,300.00	10,500.00	11,200.00	7,179.49	64,272
2023-05-19	11,600.00	11,600.00	11,200.00	11,300.00	7,243.59	22,152
2023-05-18	11,700.00	11,900.00	11,500.00	11,500.00	7,371.79	20,280
2023-05-17	11,700.00	11,900.00	11,700.00	11,700.00	7,500.00	11,700
2023-05-16	12,000.00	12,600.00	11,700.00	12,200.00	7,820.51	9,064
2023-05-15	12,400.00	12,400.00	11,500.00	11,500.00	7,371.79	52,742
2023-05-12	12,900.00	12,900.00	11,900.00	12,100.00	7,756.41	63,584
2023-05-11	13,300.00	13,400.00	13,000.00	13,200.00	8,461.54	6,708
2023-05-10	14,400.00	14,400.00	12,900.00	12,900.00	8,269.23	75,194
2023-05-09	14,200.00	15,100.00	13,000.00	14,300.00	9,166.67	84,396
2023-05-08	13,800.00	13,800.00	13,300.00	13,800.00	8,846.15	135,422
2023-05-05	12,600.00	12,600.00	12,600.00	12,600.00	8,076.92	45,238
2023-05-04	11,500.00	11,500.00	11,500.00	11,500.00	7,371.79	88,499
2023-04-28	10,000.00	10,500.00	10,000.00	10,500.00	6,730.77	92,664
2023-04-27	9,300.00	9,600.00	9,300.00	9,600.00	6,153.85	9,516
2023-04-26	9,000.00	9,400.00	9,000.00	9,400.00	6,025.64	952
2023-04-25	9,200.00	9,200.00	9,200.00	9,200.00	5,897.44	156
2023-04-24	9,200.00	9,200.00	9,200.00	9,200.00	5,897.44	3,129
2023-04-21	9,700.00	9,700.00	9,700.00	9,700.00	6,217.95	2,062
2023-04-20	9,700.00	9,700.00	9,700.00	9,700.00	6,217.95	2,515
2023-04-19	9,700.00	9,700.00	9,400.00	9,400.00	6,025.64	780
2023-04-18	9,600.00	9,700.00	9,600.00	9,700.00	6,217.95	624
2023-04-17	9,400.00	9,400.00	9,400.00	9,400.00	6,025.64	2,028
2023-04-14	9,300.00	9,400.00	9,300.00	9,400.00	6,025.64	2,340
2023-04-13	9,200.00	9,300.00	9,000.00	9,000.00	5,769.23	4,540
2023-04-12	9,200.00	9,200.00	8,800.00	9,000.00	5,769.23	2,652
2023-04-11	9,000.00	9,200.00	9,000.00	9,200.00	5,897.44	331
2023-04-10	9,300.00	9,300.00	9,200.00	9,200.00	5,897.44	936
2023-04-07	9,200.00	9,200.00	9,200.00	9,200.00	5,897.44	1,404
2023-04-06	9,400.00	9,400.00	9,400.00	9,400.00	6,025.64	3,198
2023-04-05	9,000.00	9,400.00	9,000.00	9,400.00	6,025.64	9,984
2023-04-04	9,000.00	9,200.00	9,000.00	9,200.00	5,897.44	2,340
2023-04-03	9,400.00	9,400.00	9,300.00	9,400.00	6,025.64	4,680
2023-03-31	9,200.00	9,200.00	9,100.00	9,100.00	5,833.33	1,560
2023-03-30	9,100.00	9,100.00	9,100.00	9,100.00	5,833.33	2,184
2023-03-29	9,000.00	9,000.00	9,000.00	9,000.00	5,769.23	1,872
2023-03-28	9,000.00	9,000.00	9,000.00	9,000.00	5,769.23	156
2023-03-27	9,100.00	9,100.00	8,700.00	9,000.00	5,769.23	3,432
2023-03-24	9,000.00	9,000.00	9,000.00	9,000.00	5,769.23	780

← NewerPage 14 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-02-24	999.9992 VND
2020-07-16	1,299.9989 VND
2019-11-19	999.9982 VND
2019-06-27	999.9982 VND
2019-02-25	999.9982 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.