Son Ha Development of Renewable Energy JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	9,000.00	9,000.00	9,000.00	9,000.00	5,769.23	780
2023-03-22	9,100.00	9,200.00	9,100.00	9,200.00	5,897.44	5,616
2023-03-21	9,200.00	9,200.00	9,200.00	9,200.00	5,897.44	187
2023-03-20	9,300.00	9,300.00	8,900.00	8,900.00	5,705.13	1,254
2023-03-17	9,500.00	9,500.00	9,000.00	9,300.00	5,961.54	2,184
2023-03-16	10,000.00	10,000.00	9,100.00	9,600.00	6,153.85	4,992
2023-03-15	9,500.00	9,500.00	8,900.00	9,500.00	6,089.74	17,004
2023-03-14	9,100.00	9,800.00	9,000.00	9,800.00	6,282.05	1,903
2023-03-13	9,800.00	10,000.00	9,800.00	10,000.00	6,410.26	468
2023-03-10	9,800.00	9,800.00	9,100.00	9,100.00	5,833.33	3,588
2023-03-09	10,000.00	10,000.00	9,000.00	9,000.00	5,769.23	5,928
2023-03-08	9,100.00	9,800.00	9,100.00	9,800.00	6,282.05	312
2023-03-06	9,100.00	10,000.00	9,100.00	10,000.00	6,410.26	624
2023-03-02	9,000.00	9,900.00	9,000.00	9,900.00	6,346.15	4,752
2023-03-01	9,200.00	9,900.00	9,100.00	9,900.00	6,346.15	1,716
2023-02-27	9,900.00	9,900.00	9,500.00	9,500.00	6,089.74	2,496
2023-02-24	9,900.00	10,000.00	9,900.00	10,000.00	6,410.26	315
2023-02-23	9,500.00	9,900.00	9,200.00	9,900.00	6,346.15	624
2023-02-22	9,600.00	10,000.00	9,500.00	10,000.00	6,410.26	855
2023-02-21	9,500.00	10,000.00	9,500.00	10,000.00	6,410.26	1,248
2023-02-20	10,500.00	10,500.00	10,500.00	10,500.00	6,730.77	190
2023-02-17	9,600.00	10,100.00	9,600.00	9,600.00	6,153.85	580
2023-02-16	9,200.00	9,200.00	9,200.00	9,200.00	5,897.44	156
2023-02-15	9,800.00	10,400.00	9,800.00	10,000.00	6,410.26	563
2023-02-14	9,500.00	9,500.00	9,500.00	9,500.00	6,089.74	312
2023-02-13	9,800.00	10,300.00	9,000.00	9,500.00	6,089.74	1,872
2023-02-10	9,000.00	9,600.00	9,000.00	9,600.00	6,153.85	7,550
2023-02-09	10,000.00	10,000.00	10,000.00	10,000.00	6,410.26	156
2023-02-08	10,200.00	10,200.00	9,500.00	10,000.00	6,410.26	7,524
2023-02-07	9,900.00	10,500.00	9,900.00	10,500.00	6,730.77	952
2023-01-31	10,300.00	11,000.00	10,300.00	11,000.00	7,051.28	348
2023-01-30	9,300.00	10,000.00	9,300.00	10,000.00	6,410.26	938
2023-01-27	9,400.00	9,400.00	9,300.00	9,300.00	5,961.54	936
2023-01-19	8,800.00	9,400.00	8,800.00	9,400.00	6,025.64	1,747
2023-01-18	8,800.00	8,800.00	8,700.00	8,800.00	5,641.03	1,404
2023-01-17	9,300.00	9,600.00	9,300.00	9,600.00	6,153.85	624
2023-01-16	9,400.00	9,400.00	9,400.00	9,400.00	6,025.64	156
2023-01-10	9,700.00	9,700.00	9,600.00	9,600.00	6,153.85	4,680
2023-01-06	10,000.00	10,000.00	9,000.00	9,800.00	6,282.05	3,744
2023-01-05	10,000.00	10,000.00	10,000.00	10,000.00	6,410.26	156
2023-01-04	9,100.00	9,100.00	9,100.00	9,100.00	5,833.33	502
2023-01-03	9,100.00	9,100.00	9,100.00	9,100.00	5,833.33	187
2022-12-29	8,300.00	9,000.00	8,300.00	9,000.00	5,769.23	2,028
2022-12-28	9,000.00	9,000.00	9,000.00	9,000.00	5,769.23	156
2022-12-27	8,500.00	8,600.00	8,500.00	8,600.00	5,512.82	312
2022-12-26	8,000.00	9,300.00	8,000.00	9,300.00	5,961.54	1,248
2022-12-22	9,000.00	9,000.00	8,700.00	8,700.00	5,576.92	5,630
2022-12-21	8,700.00	9,400.00	8,700.00	9,400.00	6,025.64	342
2022-12-20	9,500.00	9,500.00	9,500.00	9,500.00	6,089.74	312
2022-12-19	8,500.00	9,500.00	8,500.00	9,400.00	6,025.64	2,724
2022-12-16	8,700.00	9,300.00	8,500.00	9,300.00	5,961.54	4,214
2022-12-15	8,800.00	8,800.00	8,800.00	8,800.00	5,641.03	156
2022-12-12	8,800.00	9,400.00	8,600.00	9,400.00	6,025.64	4,212
2022-12-09	8,800.00	8,800.00	8,800.00	8,800.00	5,641.03	562
2022-12-08	9,700.00	9,700.00	9,700.00	9,700.00	6,217.95	156
2022-12-07	9,000.00	9,000.00	9,000.00	9,000.00	5,769.23	624
2022-12-06	9,800.00	9,800.00	9,100.00	9,500.00	6,089.74	4,087
2022-12-05	9,500.00	9,500.00	9,000.00	9,500.00	6,089.74	1,413
2022-12-02	9,600.00	9,700.00	9,500.00	9,500.00	6,089.74	3,900
2022-12-01	9,000.00	9,700.00	9,000.00	9,700.00	6,217.95	3,120

← NewerPage 15 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-02-24	999.9992 VND
2020-07-16	1,299.9989 VND
2019-11-19	999.9982 VND
2019-06-27	999.9982 VND
2019-02-25	999.9982 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.