Son Ha Development of Renewable Energy JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 5,800.00 | 6,800.00 | 5,800.00 | 6,800.00 | 6,800.00 | 7,300 |
| 2026-06-23 | 5,600.00 | 6,400.00 | 5,600.00 | 6,400.00 | 6,400.00 | 9,236 |
| 2026-06-22 | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 1,500 |
| 2026-06-19 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 421,220 |
| 2026-06-18 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1,200 |
| 2026-06-17 | 5,800.00 | 6,200.00 | 5,800.00 | 5,900.00 | 5,900.00 | 700 |
| 2026-06-16 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 2,620 |
| 2026-06-15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 800 |
| 2026-06-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 700 |
| 2026-06-11 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 41,620 |
| 2026-06-10 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3,100 |
| 2026-06-09 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 900 |
| 2026-06-08 | 5,700.00 | 6,200.00 | 5,700.00 | 5,900.00 | 5,900.00 | 1,100 |
| 2026-06-05 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | 1,500 |
| 2026-06-04 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 400 |
| 2026-06-03 | 5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 6,300.00 | 2,633 |
| 2026-06-02 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 2,712 |
| 2026-06-01 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 400 |
| 2026-05-29 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 700 |
| 2026-05-28 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 4,900 |
| 2026-05-27 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 11,100 |
| 2026-05-26 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 600 |
| 2026-05-25 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 880 |
| 2026-05-22 | 6,500.00 | 6,500.00 | 6,100.00 | 6,300.00 | 6,300.00 | 5,600 |
| 2026-05-21 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 9,100 |
| 2026-05-20 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 2,900 |
| 2026-05-19 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 4,700 |
| 2026-05-18 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 2,700 |
| 2026-05-15 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1,351 |
| 2026-05-14 | 6,200.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4,800 |
| 2026-05-13 | 6,400.00 | 6,400.00 | 6,000.00 | 6,200.00 | 6,200.00 | 2,400 |
| 2026-05-12 | 6,500.00 | 6,500.00 | 6,100.00 | 6,400.00 | 6,400.00 | 2,500 |
| 2026-05-11 | 6,500.00 | 6,700.00 | 5,900.00 | 6,000.00 | 6,000.00 | 2,600 |
| 2026-05-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 411 |
| 2026-05-07 | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 2,853 |
| 2026-05-06 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2,187 |
| 2026-05-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,311 |
| 2026-05-04 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,300 |
| 2026-04-29 | 6,900.00 | 6,900.00 | 6,400.00 | 6,600.00 | 6,600.00 | 911 |
| 2026-04-28 | 6,900.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1,117 |
| 2026-04-24 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 926 |
| 2026-04-23 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | 3,401 |
| 2026-04-22 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 8,800 |
| 2026-04-21 | 6,800.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | 4,134 |
| 2026-04-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 500 |
| 2026-04-17 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 809 |
| 2026-04-16 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1,508 |
| 2026-04-15 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 4,800 |
| 2026-04-14 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | 2,300 |
| 2026-04-13 | 6,600.00 | 6,900.00 | 6,300.00 | 6,800.00 | 6,800.00 | 3,926 |
| 2026-04-10 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 305 |
| 2026-04-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 224 |
| 2026-04-08 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,210 |
| 2026-04-07 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 800 |
| 2026-04-06 | 7,000.00 | 7,000.00 | 6,500.00 | 6,800.00 | 6,800.00 | 833 |
| 2026-04-03 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 503 |
| 2026-04-02 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 205 |
| 2026-04-01 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 209 |
| 2026-03-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 120 |
| 2026-03-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-24 | 999.9992 VND |
| 2020-07-16 | 1,299.9989 VND |
| 2019-11-19 | 999.9982 VND |
| 2019-06-27 | 999.9982 VND |
| 2019-02-25 | 999.9982 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.