See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%
← SHE.VN stock page

Son Ha Development of Renewable Energy JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-0215,599.9915,599.9915,199.9915,299.998,173.079,809
2021-12-0115,499.9915,599.9915,399.9915,599.998,333.339,922
2021-11-3015,199.9915,599.9915,199.9915,499.998,279.9110,146
2021-11-2915,199.9915,599.9915,099.9915,599.998,333.3322,277
2021-11-2615,399.9915,499.9914,999.9915,399.998,226.4916,286
2021-11-2515,599.9915,599.9915,399.9915,399.998,226.4930,326
2021-11-2415,599.9915,599.9915,199.9915,399.998,226.4910,109
2021-11-2315,299.9915,299.9915,199.9915,199.998,119.654,916
2021-11-2215,299.9915,499.9915,199.9915,399.998,226.4911,232
2021-11-1915,299.9915,599.9915,299.9915,599.998,333.3310,296
2021-11-1815,699.9915,699.9915,299.9915,299.998,173.078,903
2021-11-1715,599.9915,699.9915,299.9915,699.998,386.7512,168
2021-11-1615,599.9915,599.9915,399.9915,399.998,226.497,862
2021-11-1515,599.9915,699.9915,199.9915,699.998,386.7514,040
2021-11-1215,599.9915,699.9915,399.9915,699.998,386.7518,742
2021-11-1115,899.9915,899.9915,699.9915,699.998,386.7510,858
2021-11-1015,399.9915,699.9915,399.9915,699.998,386.7520,030
2021-11-0915,299.9915,599.9915,099.9915,399.998,226.496,638
2021-11-0815,799.9915,799.9915,099.9915,299.998,173.0716,474
2021-11-0515,499.9915,499.9915,099.9915,099.998,066.2420,405
2021-11-0415,899.9915,899.9915,599.9915,599.998,333.334,680
2021-11-0315,299.9915,999.9915,299.9915,399.998,226.4952,279
2021-11-0214,899.9915,199.9914,899.9915,199.998,119.6520,218
2021-11-0114,999.9915,099.9914,899.9914,999.998,012.8221,528
2021-10-2915,099.9915,099.9914,999.9914,999.998,012.827,333
2021-10-2814,899.9914,999.9914,899.9914,999.998,012.829,753
2021-10-2714,899.9914,999.9914,899.9914,899.997,959.4021,154
2021-10-2614,999.9914,999.9914,699.9914,899.997,959.4023,213
2021-10-2514,799.9915,099.9914,699.9915,099.998,066.2433,488
2021-10-2214,999.9915,299.9914,799.9914,799.997,905.987,301
2021-10-2114,699.9915,299.9914,699.9915,299.998,173.071,123
2021-10-2014,999.9915,099.9914,899.9915,099.998,066.241,123
2021-10-1914,999.9915,099.9914,899.9915,099.998,066.242,995
2021-10-1814,999.9914,999.9914,999.9914,999.998,012.821,685
2021-10-1514,899.9914,899.9914,899.9914,899.997,959.404,311
2021-10-1415,499.9915,499.9915,399.9915,399.998,226.49841
← NewerPage 20 of 20 · 1,176 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-02-24999.9992 VND
2020-07-161,299.9989 VND
2019-11-19999.9982 VND
2019-06-27999.9982 VND
2019-02-25999.9982 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.