Son Ha Development of Renewable Energy JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 110 |
| 2026-03-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 400 |
| 2026-03-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 344,100 |
| 2026-03-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2026-03-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 101 |
| 2026-03-17 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 320 |
| 2026-03-16 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 300 |
| 2026-03-13 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 651 |
| 2026-03-11 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 251 |
| 2026-03-10 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 380 |
| 2026-03-09 | 7,000.00 | 7,000.00 | 6,300.00 | 6,500.00 | 6,500.00 | 3,228 |
| 2026-03-06 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | 901 |
| 2026-03-05 | 7,000.00 | 7,000.00 | 6,500.00 | 6,600.00 | 6,600.00 | 400 |
| 2026-03-04 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1,200 |
| 2026-03-03 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 443 |
| 2026-03-02 | 6,700.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 7,039 |
| 2026-02-27 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 904 |
| 2026-02-26 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 360 |
| 2026-02-25 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 355 |
| 2026-02-24 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,026 |
| 2026-02-23 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 2,400 |
| 2026-02-13 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,600 |
| 2026-02-12 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2,400 |
| 2026-02-11 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 410 |
| 2026-02-10 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 200 |
| 2026-02-09 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 859 |
| 2026-02-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2026-02-05 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 700 |
| 2026-02-04 | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,499 |
| 2026-02-03 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 121 |
| 2026-02-02 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 4,930 |
| 2026-01-30 | 6,800.00 | 7,100.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4,425 |
| 2026-01-29 | 7,100.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | 2,509 |
| 2026-01-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 200 |
| 2026-01-27 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | 700 |
| 2026-01-26 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1,798 |
| 2026-01-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 729 |
| 2026-01-21 | 6,900.00 | 7,200.00 | 6,600.00 | 7,200.00 | 7,200.00 | 4,404 |
| 2026-01-20 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 214 |
| 2026-01-19 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 880 |
| 2026-01-16 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 801 |
| 2026-01-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 200 |
| 2026-01-14 | 7,200.00 | 7,200.00 | 6,900.00 | 7,200.00 | 7,200.00 | 1,710 |
| 2026-01-13 | 7,100.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 956 |
| 2026-01-12 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1,377 |
| 2026-01-09 | 7,000.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 600 |
| 2026-01-08 | 6,800.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 4,310 |
| 2026-01-07 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 500 |
| 2026-01-06 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 711 |
| 2026-01-05 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | 5,520 |
| 2025-12-31 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 2,700 |
| 2025-12-30 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3,900 |
| 2025-12-29 | 6,900.00 | 7,000.00 | 6,600.00 | 6,900.00 | 6,900.00 | 356,060 |
| 2025-12-26 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 500 |
| 2025-12-25 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1,872 |
| 2025-12-24 | 7,300.00 | 7,300.00 | 6,800.00 | 7,000.00 | 7,000.00 | 8,000 |
| 2025-12-23 | 7,300.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | 4,000 |
| 2025-12-22 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 536 |
| 2025-12-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,200 |
| 2025-12-17 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-24 | 999.9992 VND |
| 2020-07-16 | 1,299.9989 VND |
| 2019-11-19 | 999.9982 VND |
| 2019-06-27 | 999.9982 VND |
| 2019-02-25 | 999.9982 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.