Son Ha Development of Renewable Energy JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-26	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	110
2026-03-24	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	400
2026-03-23	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	344,100
2026-03-20	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	100
2026-03-19	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	101
2026-03-17	7,000.00	7,000.00	6,900.00	6,900.00	6,900.00	320
2026-03-16	6,800.00	6,900.00	6,800.00	6,900.00	6,900.00	300
2026-03-13	6,500.00	6,800.00	6,500.00	6,800.00	6,800.00	651
2026-03-11	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	251
2026-03-10	7,000.00	7,000.00	6,900.00	6,900.00	6,900.00	380
2026-03-09	7,000.00	7,000.00	6,300.00	6,500.00	6,500.00	3,228
2026-03-06	7,000.00	7,000.00	6,600.00	6,600.00	6,600.00	901
2026-03-05	7,000.00	7,000.00	6,500.00	6,600.00	6,600.00	400
2026-03-04	6,700.00	6,700.00	6,600.00	6,600.00	6,600.00	1,200
2026-03-03	7,200.00	7,200.00	7,000.00	7,000.00	7,000.00	443
2026-03-02	6,700.00	7,000.00	6,300.00	7,000.00	7,000.00	7,039
2026-02-27	6,900.00	7,000.00	6,900.00	7,000.00	7,000.00	904
2026-02-26	6,800.00	7,000.00	6,800.00	7,000.00	7,000.00	360
2026-02-25	7,000.00	7,000.00	6,900.00	7,000.00	7,000.00	355
2026-02-24	6,900.00	6,900.00	6,800.00	6,800.00	6,800.00	1,026
2026-02-23	7,000.00	7,000.00	6,800.00	7,000.00	7,000.00	2,400
2026-02-13	6,700.00	6,800.00	6,700.00	6,800.00	6,800.00	1,600
2026-02-12	6,800.00	6,800.00	6,700.00	6,700.00	6,700.00	2,400
2026-02-11	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	410
2026-02-10	7,000.00	7,000.00	6,800.00	6,800.00	6,800.00	200
2026-02-09	6,900.00	6,900.00	6,800.00	6,800.00	6,800.00	859
2026-02-06	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	100
2026-02-05	6,700.00	6,800.00	6,700.00	6,800.00	6,800.00	700
2026-02-04	6,900.00	6,900.00	6,700.00	6,700.00	6,700.00	1,499
2026-02-03	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	121
2026-02-02	7,000.00	7,000.00	6,700.00	6,900.00	6,900.00	4,930
2026-01-30	6,800.00	7,100.00	6,700.00	6,700.00	6,700.00	4,425
2026-01-29	7,100.00	7,100.00	6,800.00	6,900.00	6,900.00	2,509
2026-01-28	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	200
2026-01-27	6,900.00	7,100.00	6,900.00	7,100.00	7,100.00	700
2026-01-26	7,100.00	7,100.00	6,900.00	7,000.00	7,000.00	1,798
2026-01-23	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	729
2026-01-21	6,900.00	7,200.00	6,600.00	7,200.00	7,200.00	4,404
2026-01-20	7,100.00	7,200.00	7,100.00	7,200.00	7,200.00	214
2026-01-19	7,200.00	7,200.00	7,000.00	7,100.00	7,100.00	880
2026-01-16	7,200.00	7,200.00	6,900.00	7,000.00	7,000.00	801
2026-01-15	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	200
2026-01-14	7,200.00	7,200.00	6,900.00	7,200.00	7,200.00	1,710
2026-01-13	7,100.00	7,300.00	6,900.00	7,100.00	7,100.00	956
2026-01-12	7,000.00	7,200.00	7,000.00	7,200.00	7,200.00	1,377
2026-01-09	7,000.00	7,000.00	6,700.00	7,000.00	7,000.00	600
2026-01-08	6,800.00	6,900.00	6,600.00	6,900.00	6,900.00	4,310
2026-01-07	6,800.00	6,800.00	6,700.00	6,800.00	6,800.00	500
2026-01-06	6,800.00	6,800.00	6,600.00	6,800.00	6,800.00	711
2026-01-05	7,000.00	7,000.00	6,600.00	6,600.00	6,600.00	5,520
2025-12-31	6,800.00	6,800.00	6,700.00	6,800.00	6,800.00	2,700
2025-12-30	6,900.00	6,900.00	6,800.00	6,800.00	6,800.00	3,900
2025-12-29	6,900.00	7,000.00	6,600.00	6,900.00	6,900.00	356,060
2025-12-26	7,000.00	7,000.00	6,900.00	7,000.00	7,000.00	500
2025-12-25	7,000.00	7,000.00	6,900.00	6,900.00	6,900.00	1,872
2025-12-24	7,300.00	7,300.00	6,800.00	7,000.00	7,000.00	8,000
2025-12-23	7,300.00	7,300.00	6,900.00	7,000.00	7,000.00	4,000
2025-12-22	7,300.00	7,300.00	7,000.00	7,200.00	7,200.00	536
2025-12-19	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	1,200
2025-12-17	7,200.00	7,200.00	7,100.00	7,100.00	7,100.00	300

← NewerPage 3 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-02-24	999.9992 VND
2020-07-16	1,299.9989 VND
2019-11-19	999.9982 VND
2019-06-27	999.9982 VND
2019-02-25	999.9982 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.