Son Ha Development of Renewable Energy JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-18	9,000.00	9,100.00	8,800.00	9,100.00	7,000.00	4,940
2025-06-17	9,000.00	9,300.00	8,800.00	9,300.00	7,153.85	7,670
2025-06-16	9,200.00	9,300.00	9,200.00	9,300.00	7,153.85	260
2025-06-13	9,300.00	9,300.00	9,200.00	9,200.00	7,076.93	293
2025-06-12	9,200.00	9,200.00	9,200.00	9,200.00	7,076.93	130
2025-06-11	9,300.00	9,300.00	9,300.00	9,300.00	7,153.85	130
2025-06-09	9,200.00	9,200.00	9,200.00	9,200.00	7,076.93	391
2025-06-06	9,200.00	9,200.00	8,900.00	8,900.00	6,846.16	910
2025-06-05	9,000.00	9,200.00	9,000.00	9,200.00	7,076.93	260
2025-06-04	9,100.00	9,200.00	9,100.00	9,100.00	7,000.00	4,107
2025-06-03	9,100.00	9,200.00	9,100.00	9,100.00	7,000.00	819
2025-06-02	9,100.00	9,200.00	9,100.00	9,200.00	7,076.93	1,950
2025-05-30	9,100.00	9,200.00	9,100.00	9,200.00	7,076.93	260
2025-05-29	9,200.00	9,200.00	9,200.00	9,200.00	7,076.93	133
2025-05-28	9,200.00	9,200.00	8,900.00	9,100.00	7,000.00	390
2025-05-27	9,100.00	9,100.00	8,900.00	9,100.00	7,000.00	6,890
2025-05-26	9,100.00	9,300.00	9,000.00	9,300.00	7,153.85	3,052
2025-05-23	9,100.00	9,300.00	9,100.00	9,300.00	7,153.85	300
2025-05-22	9,200.00	9,300.00	9,200.00	9,300.00	7,153.85	2,470
2025-05-21	9,100.00	9,300.00	9,100.00	9,200.00	7,076.93	4,999
2025-05-20	8,900.00	9,000.00	8,900.00	9,000.00	6,923.08	9,018
2025-05-19	8,800.00	8,800.00	8,800.00	8,800.00	6,769.23	16,141
2025-05-16	8,900.00	8,900.00	8,800.00	8,900.00	6,846.16	12,298
2025-05-15	9,000.00	9,000.00	8,700.00	8,900.00	6,846.16	14,040
2025-05-14	9,000.00	9,000.00	8,800.00	9,000.00	6,923.08	4,810
2025-05-13	9,000.00	9,000.00	8,900.00	8,900.00	6,846.16	7,411
2025-05-12	9,000.00	9,000.00	8,900.00	9,000.00	6,923.08	5,590
2025-05-09	9,100.00	9,100.00	9,100.00	9,100.00	7,000.00	130
2025-05-08	9,000.00	9,100.00	9,000.00	9,100.00	7,000.00	260
2025-05-07	9,100.00	9,100.00	9,000.00	9,000.00	6,923.08	2,080
2025-05-06	9,000.00	9,200.00	8,900.00	9,100.00	7,000.00	1,665
2025-05-05	9,100.00	9,100.00	8,800.00	9,100.00	7,000.00	1,820
2025-04-29	9,200.00	9,200.00	8,800.00	8,900.00	6,846.16	1,820
2025-04-28	9,000.00	9,100.00	9,000.00	9,100.00	7,000.00	260
2025-04-25	9,100.00	9,100.00	8,900.00	8,900.00	6,846.16	1,690
2025-04-24	8,700.00	9,200.00	8,700.00	9,200.00	7,076.93	2,743
2025-04-23	9,200.00	9,200.00	9,100.00	9,200.00	7,076.93	1,560
2025-04-22	9,300.00	9,300.00	8,900.00	8,900.00	6,846.16	7,553
2025-04-21	9,400.00	9,500.00	9,000.00	9,300.00	7,153.85	7,150
2025-04-18	9,300.00	9,400.00	9,300.00	9,400.00	7,230.77	1,950
2025-04-17	9,200.00	9,300.00	9,200.00	9,300.00	7,153.85	3,257
2025-04-16	9,000.00	9,300.00	9,000.00	9,200.00	7,076.93	27,950
2025-04-15	9,300.00	9,300.00	9,000.00	9,000.00	6,923.08	18,070
2025-04-14	9,200.00	9,300.00	9,000.00	9,300.00	7,153.85	24,745
2025-04-11	8,700.00	9,300.00	8,700.00	9,100.00	7,000.00	13,130
2025-04-10	9,000.00	9,100.00	8,500.00	9,100.00	7,000.00	8,710
2025-04-09	8,000.00	8,300.00	8,000.00	8,300.00	6,384.62	780
2025-04-08	8,700.00	8,700.00	7,600.00	7,900.00	6,076.93	390,260
2025-04-04	8,100.00	8,400.00	7,900.00	8,400.00	6,461.54	46,110
2025-04-03	9,000.00	9,000.00	8,500.00	8,700.00	6,692.31	18,200
2025-04-02	9,100.00	9,100.00	9,100.00	9,100.00	7,000.00	320
2025-04-01	9,100.00	9,200.00	9,100.00	9,100.00	7,000.00	559
2025-03-31	9,000.00	9,100.00	9,000.00	9,000.00	6,923.08	1,755
2025-03-28	9,000.00	9,100.00	9,000.00	9,100.00	7,000.00	260
2025-03-27	9,000.00	9,100.00	8,900.00	9,000.00	6,923.08	18,210
2025-03-26	9,000.00	9,000.00	8,900.00	8,900.00	6,846.16	8,060
2025-03-25	9,200.00	9,300.00	9,100.00	9,100.00	7,000.00	8,840
2025-03-24	9,200.00	9,300.00	9,100.00	9,100.00	7,000.00	7,558
2025-03-21	9,000.00	9,200.00	9,000.00	9,200.00	7,076.93	10,660
2025-03-20	8,900.00	9,000.00	8,900.00	9,000.00	6,923.08	2,731

← NewerPage 6 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-02-24	999.9992 VND
2020-07-16	1,299.9989 VND
2019-11-19	999.9982 VND
2019-06-27	999.9982 VND
2019-02-25	999.9982 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.