Son Ha Development of Renewable Energy JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-12 | 9,000.00 | 9,200.00 | 8,700.00 | 9,100.00 | 7,000.00 | 17,810 |
| 2024-12-11 | 9,800.00 | 9,800.00 | 8,800.00 | 9,100.00 | 7,000.00 | 12,808 |
| 2024-12-10 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 7,000.00 | 1,561 |
| 2024-12-09 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 7,000.00 | 390 |
| 2024-12-06 | 9,500.00 | 9,500.00 | 8,900.00 | 8,900.00 | 6,846.16 | 1,469 |
| 2024-12-05 | 9,300.00 | 9,300.00 | 8,800.00 | 8,900.00 | 6,846.16 | 9,230 |
| 2024-12-04 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 6,769.23 | 11,085 |
| 2024-12-03 | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 7,000.00 | 2,471 |
| 2024-12-02 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 7,230.77 | 75,326 |
| 2024-11-29 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 6,615.39 | 4,030 |
| 2024-11-28 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 6,923.08 | 260 |
| 2024-11-27 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 6,923.08 | 910 |
| 2024-11-26 | 9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 6,846.16 | 6,390 |
| 2024-11-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,923.08 | 130 |
| 2024-11-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,923.08 | 143 |
| 2024-11-21 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 6,692.31 | 4,420 |
| 2024-11-20 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 6,692.31 | 3,934 |
| 2024-11-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,923.08 | 1,313 |
| 2024-11-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,923.08 | 5,980 |
| 2024-11-15 | 8,900.00 | 9,200.00 | 8,200.00 | 9,000.00 | 6,923.08 | 9,932 |
| 2024-11-14 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 6,923.08 | 260 |
| 2024-11-13 | 9,100.00 | 9,100.00 | 8,800.00 | 9,100.00 | 7,000.00 | 9,620 |
| 2024-11-12 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7,153.85 | 1,040 |
| 2024-11-11 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 6,923.08 | 4,680 |
| 2024-11-08 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,923.08 | 10,270 |
| 2024-11-07 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 7,076.93 | 5,720 |
| 2024-11-06 | 9,200.00 | 9,300.00 | 9,100.00 | 9,300.00 | 7,153.85 | 5,200 |
| 2024-11-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 7,076.93 | 2,080 |
| 2024-11-04 | 9,200.00 | 9,500.00 | 9,000.00 | 9,100.00 | 7,000.00 | 19,110 |
| 2024-11-01 | 9,400.00 | 9,600.00 | 9,000.00 | 9,400.00 | 7,230.77 | 5,720 |
| 2024-10-30 | 9,500.00 | 10,500.00 | 9,400.00 | 9,700.00 | 7,461.54 | 30,290 |
| 2024-10-29 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 7,384.62 | 16,510 |
| 2024-10-28 | 9,400.00 | 9,500.00 | 9,300.00 | 9,300.00 | 7,153.85 | 3,510 |
| 2024-10-25 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 7,230.77 | 4,550 |
| 2024-10-24 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 7,307.69 | 520 |
| 2024-10-23 | 9,400.00 | 9,400.00 | 9,000.00 | 9,400.00 | 7,230.77 | 10,404 |
| 2024-10-22 | 9,100.00 | 9,400.00 | 9,100.00 | 9,400.00 | 7,230.77 | 2,600 |
| 2024-10-21 | 9,800.00 | 9,800.00 | 9,100.00 | 9,300.00 | 7,153.85 | 54,084 |
| 2024-10-18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,538.46 | 11,960 |
| 2024-10-17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,538.46 | 260 |
| 2024-10-16 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 7,384.62 | 520 |
| 2024-10-15 | 9,700.00 | 9,700.00 | 9,500.00 | 9,600.00 | 7,384.62 | 2,860 |
| 2024-10-14 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 7,461.54 | 1,563 |
| 2024-10-11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7,538.46 | 130 |
| 2024-10-10 | 9,600.00 | 9,900.00 | 9,600.00 | 9,800.00 | 7,538.46 | 650 |
| 2024-10-09 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 7,384.62 | 651 |
| 2024-10-08 | 9,700.00 | 9,700.00 | 9,200.00 | 9,700.00 | 7,461.54 | 14,040 |
| 2024-10-07 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 7,461.54 | 376,480 |
| 2024-10-04 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 7,461.54 | 4,290 |
| 2024-10-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,692.31 | 130 |
| 2024-10-02 | 10,000.00 | 10,000.00 | 9,700.00 | 9,800.00 | 7,538.46 | 6,890 |
| 2024-10-01 | 9,900.00 | 9,900.00 | 9,700.00 | 9,800.00 | 7,538.46 | 6,416 |
| 2024-09-30 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 7,538.46 | 5,460 |
| 2024-09-27 | 10,000.00 | 10,000.00 | 9,700.00 | 10,000.00 | 7,692.31 | 6,561 |
| 2024-09-26 | 10,100.00 | 10,100.00 | 9,700.00 | 9,700.00 | 7,461.54 | 5,590 |
| 2024-09-25 | 10,100.00 | 10,100.00 | 9,800.00 | 10,000.00 | 7,692.31 | 12,110 |
| 2024-09-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7,692.31 | 520 |
| 2024-09-23 | 10,300.00 | 10,300.00 | 9,900.00 | 10,000.00 | 7,692.31 | 11,700 |
| 2024-09-20 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 7,692.31 | 7,158 |
| 2024-09-19 | 10,000.00 | 10,200.00 | 9,800.00 | 10,100.00 | 7,769.23 | 4,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-24 | 999.9992 VND |
| 2020-07-16 | 1,299.9989 VND |
| 2019-11-19 | 999.9982 VND |
| 2019-06-27 | 999.9982 VND |
| 2019-02-25 | 999.9982 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.