Son Ha Development of Renewable Energy JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-18	10,000.00	10,200.00	9,700.00	10,200.00	7,846.16	3,645
2024-09-17	10,000.00	10,300.00	10,000.00	10,300.00	7,923.08	3,120
2024-09-16	10,100.00	10,100.00	9,900.00	10,100.00	7,769.23	4,034
2024-09-13	10,000.00	10,000.00	10,000.00	10,000.00	7,692.31	10,591
2024-09-12	10,200.00	10,200.00	10,000.00	10,000.00	7,692.31	651
2024-09-11	10,000.00	10,500.00	9,300.00	10,200.00	7,846.16	15,080
2024-09-10	10,000.00	10,000.00	10,000.00	10,000.00	7,692.31	13,780
2024-09-09	10,300.00	10,300.00	9,400.00	10,100.00	7,769.23	8,190
2024-09-06	9,900.00	10,100.00	9,900.00	10,100.00	7,769.23	1,820
2024-09-05	10,200.00	10,200.00	10,000.00	10,100.00	7,769.23	6,890
2024-09-04	10,200.00	10,200.00	10,200.00	10,200.00	7,846.16	5,200
2024-08-30	10,400.00	10,400.00	10,000.00	10,200.00	7,846.16	2,340
2024-08-29	10,400.00	10,400.00	10,100.00	10,200.00	7,846.16	2,471
2024-08-28	10,200.00	10,200.00	10,200.00	10,200.00	7,846.16	2,210
2024-08-27	10,400.00	10,400.00	10,200.00	10,200.00	7,846.16	390
2024-08-26	10,200.00	10,200.00	10,200.00	10,200.00	7,846.16	2,080
2024-08-23	10,400.00	10,400.00	10,200.00	10,300.00	7,923.08	4,030
2024-08-22	10,900.00	10,900.00	10,100.00	10,500.00	8,076.93	8,710
2024-08-21	10,200.00	10,900.00	9,900.00	10,900.00	8,384.62	32,760
2024-08-20	10,300.00	10,300.00	10,100.00	10,300.00	7,923.08	4,468
2024-08-19	10,300.00	10,400.00	10,300.00	10,300.00	7,923.08	16,549
2024-08-16	10,400.00	10,400.00	10,300.00	10,400.00	8,000.00	1,053
2024-08-15	10,400.00	10,400.00	10,400.00	10,400.00	8,000.00	151
2024-08-14	10,300.00	10,400.00	10,100.00	10,400.00	8,000.00	7,020
2024-08-13	10,500.00	10,500.00	10,300.00	10,300.00	7,923.08	8,589
2024-08-12	10,200.00	10,200.00	10,100.00	10,100.00	7,769.23	1,586
2024-08-09	10,000.00	10,200.00	10,000.00	10,200.00	7,846.16	2,093
2024-08-08	10,300.00	10,300.00	10,000.00	10,000.00	7,692.31	1,690
2024-08-07	9,800.00	9,800.00	9,800.00	9,800.00	7,538.46	3,900
2024-08-06	9,100.00	10,300.00	9,100.00	9,800.00	7,538.46	8,970
2024-08-05	10,000.00	10,500.00	9,800.00	9,800.00	7,538.46	39,000
2024-08-02	10,600.00	10,600.00	10,000.00	10,000.00	7,692.31	16,900
2024-08-01	10,500.00	11,000.00	10,200.00	10,800.00	8,307.70	18,118
2024-07-31	10,200.00	10,200.00	10,200.00	10,200.00	7,846.16	6,890
2024-07-30	10,500.00	10,500.00	10,500.00	10,500.00	8,076.93	650
2024-07-29	10,700.00	10,700.00	10,000.00	10,400.00	8,000.00	27,456
2024-07-26	10,300.00	10,700.00	10,300.00	10,700.00	8,230.77	260
2024-07-25	10,400.00	10,700.00	10,400.00	10,700.00	8,230.77	1,053
2024-07-24	10,100.00	10,400.00	10,100.00	10,400.00	8,000.00	9,298
2024-07-23	10,400.00	10,500.00	10,100.00	10,100.00	7,769.23	18,252
2024-07-22	11,000.00	11,000.00	10,100.00	10,100.00	7,769.23	9,123
2024-07-19	10,800.00	10,800.00	10,800.00	10,800.00	8,307.70	13,130
2024-07-18	10,600.00	10,800.00	10,400.00	10,800.00	8,307.70	17,680
2024-07-17	11,000.00	11,000.00	10,300.00	10,600.00	8,153.85	12,782
2024-07-16	11,000.00	11,000.00	10,800.00	11,000.00	8,461.54	390
2024-07-15	11,000.00	11,000.00	10,800.00	10,800.00	8,307.70	16,133
2024-07-12	11,000.00	11,000.00	10,600.00	11,000.00	8,461.54	31,997
2024-07-11	11,000.00	11,000.00	10,500.00	10,500.00	8,076.93	8,320
2024-07-10	10,800.00	11,000.00	10,500.00	10,500.00	8,076.93	591,760
2024-07-09	10,600.00	10,800.00	10,500.00	10,800.00	8,307.70	202,752
2024-07-08	10,900.00	11,000.00	10,600.00	10,600.00	8,153.85	363,048
2024-07-05	11,200.00	11,200.00	10,100.00	10,100.00	7,769.23	49,886
2024-07-04	11,500.00	11,500.00	10,900.00	11,200.00	8,615.39	6,266
2024-07-03	10,800.00	10,900.00	10,800.00	10,900.00	8,384.62	5,880
2024-07-02	10,700.00	11,000.00	10,700.00	10,800.00	8,307.70	7,541
2024-07-01	11,000.00	11,000.00	10,800.00	10,800.00	8,307.70	1,602
2024-06-28	10,900.00	10,900.00	10,700.00	10,700.00	8,230.77	10,046
2024-06-27	10,700.00	10,900.00	10,700.00	10,900.00	8,384.62	2,080
2024-06-26	10,700.00	10,900.00	10,600.00	10,800.00	8,307.70	10,015
2024-06-25	10,900.00	10,900.00	10,800.00	10,900.00	8,384.62	7,712

← NewerPage 9 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-02-24	999.9992 VND
2020-07-16	1,299.9989 VND
2019-11-19	999.9982 VND
2019-06-27	999.9982 VND
2019-02-25	999.9982 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.