Son Ha International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,800.00 | 14,000.00 | 13,700.00 | 14,000.00 | 14,000.00 | 596,495 |
| 2026-10-16 | 13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 14,000.00 | 147,805 |
| 2026-10-15 | 13,550.00 | 14,000.00 | 13,300.00 | 14,000.00 | 14,000.00 | 289,730 |
| 2026-10-14 | 13,800.00 | 13,850.00 | 13,300.00 | 13,850.00 | 13,850.00 | 1,233,240 |
| 2026-10-13 | 13,750.00 | 13,900.00 | 13,750.00 | 13,900.00 | 13,900.00 | 127,439 |
| 2026-10-12 | 14,250.00 | 14,250.00 | 13,500.00 | 14,000.00 | 14,000.00 | 1,764,258 |
| 2026-10-09 | 14,200.00 | 14,200.00 | 13,700.00 | 14,000.00 | 14,000.00 | 354,922 |
| 2026-10-08 | 14,000.00 | 14,000.00 | 13,750.00 | 14,000.00 | 14,000.00 | 367,690 |
| 2026-10-07 | 14,000.00 | 14,000.00 | 13,850.00 | 14,000.00 | 14,000.00 | 1,267,100 |
| 2026-10-06 | 13,950.00 | 14,000.00 | 13,750.00 | 14,000.00 | 14,000.00 | 2,142,612 |
| 2026-10-05 | 13,800.00 | 14,000.00 | 13,750.00 | 14,000.00 | 14,000.00 | 734,614 |
| 2026-10-02 | 13,800.00 | 14,000.00 | 13,650.00 | 14,000.00 | 14,000.00 | 804,201 |
| 2026-10-01 | 13,750.00 | 14,000.00 | 13,100.00 | 14,000.00 | 14,000.00 | 1,384,075 |
| 2026-09-30 | 13,750.00 | 14,000.00 | 13,750.00 | 14,000.00 | 14,000.00 | 1,103,807 |
| 2026-09-29 | 13,750.00 | 14,000.00 | 13,700.00 | 14,000.00 | 14,000.00 | 923,795 |
| 2026-09-28 | 13,750.00 | 14,150.00 | 13,600.00 | 14,100.00 | 14,100.00 | 64,173 |
| 2026-09-25 | 13,500.00 | 14,000.00 | 13,400.00 | 14,000.00 | 14,000.00 | 120,969 |
| 2026-09-24 | 14,450.00 | 14,500.00 | 13,550.00 | 13,850.00 | 13,850.00 | 1,113,800 |
| 2026-09-23 | 13,800.00 | 14,450.00 | 13,800.00 | 14,450.00 | 14,450.00 | 2,519,731 |
| 2026-09-22 | 14,650.00 | 14,650.00 | 13,500.00 | 14,400.00 | 14,400.00 | 412,462 |
| 2026-09-21 | 14,250.00 | 14,500.00 | 14,250.00 | 14,500.00 | 14,500.00 | 1,409,874 |
| 2026-09-18 | 14,250.00 | 14,550.00 | 14,250.00 | 14,450.00 | 14,450.00 | 233,101 |
| 2026-09-17 | 14,250.00 | 14,650.00 | 14,250.00 | 14,550.00 | 14,550.00 | 225,546 |
| 2026-09-16 | 14,350.00 | 14,550.00 | 14,350.00 | 14,450.00 | 14,450.00 | 290,867 |
| 2026-09-15 | 14,450.00 | 14,450.00 | 14,400.00 | 14,450.00 | 14,450.00 | 286,104 |
| 2026-09-14 | 14,850.00 | 14,850.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1,533,430 |
| 2026-09-11 | 14,300.00 | 14,600.00 | 14,300.00 | 14,550.00 | 14,550.00 | 761,910 |
| 2026-09-10 | 14,900.00 | 14,900.00 | 14,600.00 | 14,650.00 | 14,650.00 | 2,501,788 |
| 2026-09-09 | 14,700.00 | 14,700.00 | 14,450.00 | 14,600.00 | 14,600.00 | 5,182,356 |
| 2026-09-08 | 14,500.00 | 14,500.00 | 14,200.00 | 14,400.00 | 14,400.00 | 4,277,260 |
| 2026-09-07 | 14,150.00 | 14,250.00 | 14,100.00 | 14,200.00 | 14,200.00 | 3,164,675 |
| 2026-09-04 | 14,150.00 | 14,150.00 | 14,050.00 | 14,150.00 | 14,150.00 | 986,502 |
| 2026-09-03 | 14,050.00 | 14,200.00 | 14,050.00 | 14,200.00 | 14,200.00 | 1,204,046 |
| 2026-08-28 | 14,050.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | 607,100 |
| 2026-08-27 | 14,000.00 | 14,150.00 | 14,000.00 | 14,100.00 | 14,100.00 | 3,810,253 |
| 2026-08-26 | 14,050.00 | 14,200.00 | 14,050.00 | 14,200.00 | 14,200.00 | 1,514,245 |
| 2026-08-25 | 14,200.00 | 14,200.00 | 14,050.00 | 14,100.00 | 14,100.00 | 2,152,623 |
| 2026-08-24 | 13,950.00 | 14,100.00 | 13,950.00 | 14,100.00 | 14,100.00 | 4,814,105 |
| 2026-08-21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1,770,939 |
| 2026-08-20 | 14,700.00 | 14,700.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1,464,501 |
| 2026-08-19 | 14,000.00 | 14,100.00 | 14,000.00 | 14,050.00 | 14,050.00 | 2,464,755 |
| 2026-08-18 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 290,500 |
| 2026-08-17 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 757,499 |
| 2026-08-14 | 13,950.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 375,314 |
| 2026-08-13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 654,201 |
| 2026-08-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 993,020 |
| 2026-08-11 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 613,608 |
| 2026-08-10 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 14,000.00 | 125,110 |
| 2026-08-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 882,928 |
| 2026-08-06 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 306,502 |
| 2026-08-05 | 13,900.00 | 14,000.00 | 13,900.00 | 13,950.00 | 13,950.00 | 1,179,107 |
| 2026-08-04 | 13,850.00 | 14,250.00 | 13,850.00 | 14,000.00 | 14,000.00 | 364,202 |
| 2026-08-03 | 14,000.00 | 14,000.00 | 13,850.00 | 14,000.00 | 14,000.00 | 617,540 |
| 2026-07-31 | 14,000.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | 123,200 |
| 2026-07-30 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 311,910 |
| 2026-07-29 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 241,042 |
| 2026-07-28 | 14,250.00 | 14,250.00 | 14,050.00 | 14,050.00 | 14,050.00 | 249,447 |
| 2026-07-27 | 14,050.00 | 14,150.00 | 13,900.00 | 14,100.00 | 14,100.00 | 273,001 |
| 2026-07-24 | 13,800.00 | 14,050.00 | 13,800.00 | 14,000.00 | 14,000.00 | 124,200 |
| 2026-07-23 | 14,050.00 | 14,150.00 | 14,050.00 | 14,150.00 | 14,150.00 | 1,896,700 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-29 | 525.0001 VND |
| 2019-06-06 | 510.0002 VND |
| 2019-03-29 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.