Son Ha International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 14,400.00 | 14,400.00 | 14,250.00 | 14,250.00 | 14,250.00 | 121,726 |
| 2026-07-20 | 14,100.00 | 14,450.00 | 13,950.00 | 14,200.00 | 14,200.00 | 110,100 |
| 2026-07-17 | 14,450.00 | 14,450.00 | 14,000.00 | 14,000.00 | 14,000.00 | 118,217 |
| 2026-07-16 | 14,450.00 | 14,450.00 | 14,000.00 | 14,200.00 | 14,200.00 | 4,848,642 |
| 2026-07-15 | 14,300.00 | 14,300.00 | 13,800.00 | 14,150.00 | 14,150.00 | 1,500,775 |
| 2026-07-14 | 13,800.00 | 14,100.00 | 13,800.00 | 14,100.00 | 14,100.00 | 110,016 |
| 2026-07-13 | 14,800.00 | 14,800.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1,094,275 |
| 2026-07-10 | 14,200.00 | 14,450.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1,622,600 |
| 2026-07-09 | 13,950.00 | 14,400.00 | 13,950.00 | 14,100.00 | 14,100.00 | 366,814 |
| 2026-07-08 | 13,950.00 | 14,150.00 | 13,950.00 | 14,050.00 | 14,050.00 | 2,181,363 |
| 2026-07-07 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1,119,610 |
| 2026-07-06 | 13,850.00 | 14,250.00 | 13,850.00 | 14,150.00 | 14,150.00 | 1,283,480 |
| 2026-07-03 | 14,150.00 | 14,150.00 | 13,900.00 | 14,100.00 | 14,100.00 | 593,716 |
| 2026-07-02 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 14,200.00 | 808,486 |
| 2026-07-01 | 14,150.00 | 14,200.00 | 14,150.00 | 14,200.00 | 14,200.00 | 1,549,070 |
| 2026-06-30 | 14,150.00 | 14,300.00 | 14,150.00 | 14,300.00 | 14,300.00 | 901,129 |
| 2026-06-29 | 14,100.00 | 14,450.00 | 14,100.00 | 14,450.00 | 14,450.00 | 228,113 |
| 2026-06-26 | 14,150.00 | 14,250.00 | 14,000.00 | 14,250.00 | 14,250.00 | 180,102 |
| 2026-06-25 | 14,050.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | 752,612 |
| 2026-06-24 | 14,200.00 | 14,400.00 | 14,100.00 | 14,100.00 | 14,100.00 | 261,322 |
| 2026-06-23 | 14,050.00 | 14,200.00 | 14,050.00 | 14,200.00 | 14,200.00 | 594,506 |
| 2026-06-22 | 14,050.00 | 14,100.00 | 13,950.00 | 14,100.00 | 14,100.00 | 260,354 |
| 2026-06-19 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | 92,330 |
| 2026-06-18 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 198,110 |
| 2026-06-17 | 13,900.00 | 14,150.00 | 13,900.00 | 14,100.00 | 14,100.00 | 175,128 |
| 2026-06-16 | 14,200.00 | 14,400.00 | 13,800.00 | 14,400.00 | 14,400.00 | 3,886,491 |
| 2026-06-15 | 13,800.00 | 14,450.00 | 13,650.00 | 14,450.00 | 14,450.00 | 160,532 |
| 2026-06-12 | 13,800.00 | 13,950.00 | 13,600.00 | 13,900.00 | 13,900.00 | 692,181 |
| 2026-06-11 | 13,900.00 | 13,950.00 | 13,600.00 | 13,950.00 | 13,950.00 | 165,649 |
| 2026-06-10 | 13,900.00 | 14,000.00 | 13,700.00 | 13,750.00 | 13,750.00 | 1,427,197 |
| 2026-06-09 | 14,000.00 | 14,050.00 | 13,700.00 | 14,050.00 | 14,050.00 | 458,861 |
| 2026-06-08 | 13,950.00 | 14,100.00 | 13,750.00 | 14,100.00 | 14,100.00 | 2,708,703 |
| 2026-06-05 | 14,050.00 | 14,100.00 | 13,800.00 | 14,100.00 | 14,100.00 | 1,042,540 |
| 2026-06-04 | 14,050.00 | 14,100.00 | 13,950.00 | 14,050.00 | 14,050.00 | 3,267,001 |
| 2026-06-03 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4,639,565 |
| 2026-06-02 | 14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1,049,587 |
| 2026-06-01 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 2,480,887 |
| 2026-05-29 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 146,804 |
| 2026-05-28 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 2,846,199 |
| 2026-05-27 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 2,116,729 |
| 2026-05-26 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | 1,777,706 |
| 2026-05-25 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | 2,505,801 |
| 2026-05-22 | 14,050.00 | 14,200.00 | 14,050.00 | 14,200.00 | 14,200.00 | 2,720,610 |
| 2026-05-21 | 14,150.00 | 14,300.00 | 14,100.00 | 14,150.00 | 14,150.00 | 123,775 |
| 2026-05-20 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 14,450.00 | 420,376 |
| 2026-05-19 | 14,900.00 | 14,900.00 | 14,400.00 | 14,400.00 | 14,400.00 | 202,048 |
| 2026-05-18 | 14,350.00 | 14,950.00 | 14,300.00 | 14,750.00 | 14,750.00 | 2,691,403 |
| 2026-05-15 | 14,750.00 | 14,750.00 | 14,500.00 | 14,600.00 | 14,600.00 | 636,844 |
| 2026-05-14 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | 401,173 |
| 2026-05-13 | 15,000.00 | 15,000.00 | 14,850.00 | 15,000.00 | 15,000.00 | 511,158 |
| 2026-05-12 | 14,700.00 | 14,950.00 | 14,400.00 | 14,750.00 | 14,750.00 | 713,940 |
| 2026-05-11 | 14,200.00 | 14,750.00 | 14,200.00 | 14,700.00 | 14,700.00 | 1,312,752 |
| 2026-05-08 | 14,350.00 | 14,350.00 | 14,100.00 | 14,250.00 | 14,250.00 | 602,100 |
| 2026-05-07 | 14,150.00 | 14,250.00 | 14,100.00 | 14,250.00 | 14,250.00 | 264,400 |
| 2026-05-06 | 14,100.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | 550,541 |
| 2026-05-05 | 14,150.00 | 14,200.00 | 14,150.00 | 14,150.00 | 14,150.00 | 501,010 |
| 2026-05-04 | 14,150.00 | 14,300.00 | 14,150.00 | 14,150.00 | 14,150.00 | 977,510 |
| 2026-04-29 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 323,106 |
| 2026-04-28 | 14,100.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | 307,846 |
| 2026-04-24 | 14,150.00 | 14,200.00 | 14,100.00 | 14,200.00 | 14,200.00 | 192,454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-29 | 525.0001 VND |
| 2019-06-06 | 510.0002 VND |
| 2019-03-29 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.