Son Ha International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,150.00 | 14,550.00 | 14,150.00 | 14,550.00 | 14,550.00 | 374,115 |
| 2025-10-28 | 14,300.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | 434,555 |
| 2025-10-27 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | 49,305 |
| 2025-10-24 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 14,150.00 | 200,201 |
| 2025-10-23 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | 204,753 |
| 2025-10-22 | 14,150.00 | 14,200.00 | 14,100.00 | 14,200.00 | 14,200.00 | 223,905 |
| 2025-10-21 | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | 468,550 |
| 2025-10-20 | 14,150.00 | 14,200.00 | 13,850.00 | 14,200.00 | 14,200.00 | 786,515 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-29 | 525.0001 VND |
| 2019-06-06 | 510.0002 VND |
| 2019-03-29 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.