Son Ha International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,150.00 | 14,550.00 | 14,150.00 | 14,550.00 | 14,550.00 | 374,115 |
| 2025-10-28 | 14,300.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | 434,555 |
| 2025-10-27 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | 49,305 |
| 2025-10-24 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 14,150.00 | 200,201 |
| 2025-10-23 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | 204,753 |
| 2025-10-22 | 14,150.00 | 14,200.00 | 14,100.00 | 14,200.00 | 14,200.00 | 223,905 |
| 2025-10-21 | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | 468,550 |
| 2025-10-20 | 14,150.00 | 14,200.00 | 13,850.00 | 14,200.00 | 14,200.00 | 786,515 |
| 2025-10-17 | 14,200.00 | 14,250.00 | 14,150.00 | 14,150.00 | 14,150.00 | 308,441 |
| 2025-10-16 | 14,250.00 | 14,250.00 | 14,100.00 | 14,250.00 | 14,250.00 | 347,901 |
| 2025-10-15 | 14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14,300.00 | 354,492 |
| 2025-10-14 | 14,250.00 | 14,300.00 | 14,250.00 | 14,300.00 | 14,300.00 | 552,550 |
| 2025-10-13 | 14,400.00 | 14,400.00 | 14,250.00 | 14,300.00 | 14,300.00 | 376,711 |
| 2025-10-10 | 14,350.00 | 14,450.00 | 14,300.00 | 14,450.00 | 14,450.00 | 274,815 |
| 2025-10-09 | 14,300.00 | 14,450.00 | 14,150.00 | 14,450.00 | 14,450.00 | 264,100 |
| 2025-10-08 | 14,300.00 | 14,450.00 | 14,250.00 | 14,400.00 | 14,400.00 | 268,605 |
| 2025-10-07 | 14,300.00 | 14,300.00 | 14,200.00 | 14,250.00 | 14,250.00 | 1,921,300 |
| 2025-10-06 | 15,000.00 | 15,000.00 | 14,300.00 | 14,350.00 | 14,350.00 | 1,451,209 |
| 2025-10-03 | 14,100.00 | 15,000.00 | 14,050.00 | 15,000.00 | 15,000.00 | 226,499 |
| 2025-10-02 | 14,150.00 | 14,150.00 | 14,050.00 | 14,150.00 | 14,150.00 | 339,949 |
| 2025-10-01 | 14,100.00 | 14,150.00 | 14,000.00 | 14,150.00 | 14,150.00 | 210,453 |
| 2025-09-30 | 14,750.00 | 14,750.00 | 14,100.00 | 14,150.00 | 14,150.00 | 436,906 |
| 2025-09-29 | 14,400.00 | 14,450.00 | 14,100.00 | 14,450.00 | 14,450.00 | 614,591 |
| 2025-09-26 | 14,350.00 | 14,750.00 | 14,250.00 | 14,750.00 | 14,750.00 | 254,700 |
| 2025-09-25 | 14,900.00 | 14,900.00 | 14,000.00 | 14,800.00 | 14,800.00 | 440,917 |
| 2025-09-24 | 14,800.00 | 14,800.00 | 14,450.00 | 14,700.00 | 14,700.00 | 945,603 |
| 2025-09-23 | 14,100.00 | 14,900.00 | 14,100.00 | 14,800.00 | 14,800.00 | 730,280 |
| 2025-09-22 | 14,050.00 | 14,150.00 | 14,000.00 | 14,150.00 | 14,150.00 | 2,006,106 |
| 2025-09-19 | 13,950.00 | 14,100.00 | 13,950.00 | 14,100.00 | 14,100.00 | 287,639 |
| 2025-09-18 | 14,100.00 | 14,250.00 | 14,000.00 | 14,000.00 | 14,000.00 | 529,393 |
| 2025-09-17 | 14,150.00 | 14,200.00 | 14,150.00 | 14,150.00 | 14,150.00 | 636,198 |
| 2025-09-16 | 14,050.00 | 14,150.00 | 14,050.00 | 14,150.00 | 14,150.00 | 857,240 |
| 2025-09-15 | 13,950.00 | 14,100.00 | 13,950.00 | 14,100.00 | 14,100.00 | 577,017 |
| 2025-09-12 | 14,150.00 | 14,250.00 | 14,100.00 | 14,100.00 | 14,100.00 | 385,507 |
| 2025-09-11 | 14,100.00 | 14,250.00 | 14,000.00 | 14,250.00 | 14,250.00 | 305,706 |
| 2025-09-10 | 14,250.00 | 14,250.00 | 14,150.00 | 14,250.00 | 14,250.00 | 320,941 |
| 2025-09-09 | 14,000.00 | 14,250.00 | 13,900.00 | 14,250.00 | 14,250.00 | 545,545 |
| 2025-09-08 | 14,000.00 | 14,100.00 | 13,750.00 | 14,100.00 | 14,100.00 | 2,359,661 |
| 2025-09-05 | 14,100.00 | 14,200.00 | 14,000.00 | 14,100.00 | 14,100.00 | 698,328 |
| 2025-09-04 | 14,300.00 | 14,400.00 | 14,050.00 | 14,400.00 | 14,400.00 | 331,137 |
| 2025-09-03 | 13,900.00 | 14,550.00 | 13,900.00 | 14,550.00 | 14,550.00 | 347,833 |
| 2025-08-29 | 14,000.00 | 14,000.00 | 13,550.00 | 14,000.00 | 14,000.00 | 331,608 |
| 2025-08-28 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 14,000.00 | 474,150 |
| 2025-08-27 | 13,950.00 | 14,250.00 | 13,950.00 | 14,250.00 | 14,250.00 | 457,988 |
| 2025-08-26 | 14,750.00 | 14,750.00 | 13,900.00 | 14,250.00 | 14,250.00 | 805,427 |
| 2025-08-25 | 15,000.00 | 15,000.00 | 13,950.00 | 14,300.00 | 14,300.00 | 2,306,113 |
| 2025-08-22 | 14,350.00 | 14,400.00 | 14,000.00 | 14,300.00 | 14,300.00 | 363,818 |
| 2025-08-21 | 14,400.00 | 14,450.00 | 14,300.00 | 14,450.00 | 14,450.00 | 344,954 |
| 2025-08-20 | 14,400.00 | 14,500.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2,138,809 |
| 2025-08-19 | 14,550.00 | 14,550.00 | 14,400.00 | 14,500.00 | 14,500.00 | 442,991 |
| 2025-08-18 | 14,550.00 | 14,700.00 | 14,350.00 | 14,700.00 | 14,700.00 | 240,773 |
| 2025-08-15 | 14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 14,500.00 | 230,752 |
| 2025-08-14 | 14,700.00 | 14,900.00 | 14,650.00 | 14,750.00 | 14,750.00 | 345,611 |
| 2025-08-13 | 14,950.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | 118,951 |
| 2025-08-12 | 14,950.00 | 15,100.00 | 14,850.00 | 15,100.00 | 15,100.00 | 215,760 |
| 2025-08-11 | 14,850.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | 1,970,062 |
| 2025-08-08 | 14,950.00 | 14,950.00 | 14,800.00 | 14,900.00 | 14,900.00 | 274,099 |
| 2025-08-07 | 14,800.00 | 14,950.00 | 14,800.00 | 14,950.00 | 14,950.00 | 2,748,624 |
| 2025-08-06 | 14,750.00 | 14,950.00 | 14,700.00 | 14,950.00 | 14,950.00 | 431,265 |
| 2025-08-05 | 14,750.00 | 15,000.00 | 14,650.00 | 14,950.00 | 14,950.00 | 475,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-29 | 525.0001 VND |
| 2019-06-06 | 510.0002 VND |
| 2019-03-29 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.