Son Ha International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 13,904.76 | 568,050 |
| 2024-11-08 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 13,904.76 | 107,100 |
| 2024-11-07 | 14,650.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,000.00 | 110,040 |
| 2024-11-06 | 14,550.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,000.00 | 1,719,480 |
| 2024-11-05 | 14,550.00 | 14,600.00 | 14,450.00 | 14,600.00 | 13,904.76 | 363,433 |
| 2024-11-04 | 14,550.00 | 14,650.00 | 14,500.00 | 14,650.00 | 13,952.38 | 152,355 |
| 2024-11-01 | 14,600.00 | 14,600.00 | 14,550.00 | 14,600.00 | 13,904.76 | 132,825 |
| 2024-10-31 | 14,700.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,000.00 | 178,815 |
| 2024-10-30 | 14,750.00 | 14,750.00 | 14,550.00 | 14,650.00 | 13,952.38 | 985,110 |
| 2024-10-29 | 14,750.00 | 14,750.00 | 14,600.00 | 14,600.00 | 13,904.76 | 1,221,360 |
| 2024-10-28 | 14,900.00 | 14,900.00 | 14,600.00 | 14,700.00 | 14,000.00 | 257,355 |
| 2024-10-25 | 14,600.00 | 14,650.00 | 14,450.00 | 14,650.00 | 13,952.38 | 117,915 |
| 2024-10-24 | 14,550.00 | 14,600.00 | 14,450.00 | 14,600.00 | 13,904.76 | 1,102,920 |
| 2024-10-23 | 14,650.00 | 14,650.00 | 14,550.00 | 14,600.00 | 13,904.76 | 975,030 |
| 2024-10-22 | 14,600.00 | 14,600.00 | 14,550.00 | 14,600.00 | 13,904.76 | 2,730,630 |
| 2024-10-21 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 13,904.76 | 756,105 |
| 2024-10-18 | 14,600.00 | 14,600.00 | 14,550.00 | 14,600.00 | 13,904.76 | 3,921,855 |
| 2024-10-17 | 14,600.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,000.00 | 457,065 |
| 2024-10-16 | 14,600.00 | 14,650.00 | 14,550.00 | 14,600.00 | 13,904.76 | 334,950 |
| 2024-10-15 | 14,600.00 | 14,650.00 | 14,550.00 | 14,600.00 | 13,904.76 | 179,970 |
| 2024-10-14 | 14,600.00 | 14,750.00 | 14,600.00 | 14,700.00 | 14,000.00 | 4,180,680 |
| 2024-10-11 | 14,700.00 | 14,800.00 | 14,600.00 | 14,800.00 | 14,095.24 | 183,120 |
| 2024-10-10 | 15,000.00 | 15,000.00 | 14,600.00 | 14,800.00 | 14,095.24 | 453,390 |
| 2024-10-09 | 15,650.00 | 15,650.00 | 14,650.00 | 14,700.00 | 14,000.00 | 651,735 |
| 2024-10-08 | 14,800.00 | 14,800.00 | 14,700.00 | 14,750.00 | 14,047.62 | 831,810 |
| 2024-10-07 | 14,650.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,000.00 | 435,435 |
| 2024-10-04 | 14,650.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,000.00 | 109,515 |
| 2024-10-03 | 14,650.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,000.00 | 109,515 |
| 2024-10-02 | 14,650.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,000.00 | 1,392,090 |
| 2024-10-01 | 14,550.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,000.00 | 1,549,065 |
| 2024-09-30 | 14,650.00 | 14,700.00 | 14,500.00 | 14,650.00 | 13,952.38 | 1,782,165 |
| 2024-09-27 | 14,650.00 | 14,800.00 | 14,600.00 | 14,800.00 | 14,095.24 | 106,260 |
| 2024-09-26 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,000.00 | 110,880 |
| 2024-09-25 | 14,600.00 | 14,800.00 | 14,600.00 | 14,800.00 | 14,095.24 | 668,115 |
| 2024-09-24 | 14,700.00 | 14,850.00 | 14,550.00 | 14,850.00 | 14,142.86 | 1,017,450 |
| 2024-09-23 | 14,600.00 | 14,850.00 | 14,550.00 | 14,850.00 | 14,142.86 | 820,890 |
| 2024-09-20 | 14,650.00 | 14,800.00 | 14,650.00 | 14,800.00 | 14,095.24 | 435,645 |
| 2024-09-19 | 14,650.00 | 14,900.00 | 14,650.00 | 14,900.00 | 14,190.48 | 232,155 |
| 2024-09-18 | 15,000.00 | 15,000.00 | 14,700.00 | 14,900.00 | 14,190.48 | 706,965 |
| 2024-09-17 | 15,050.00 | 15,050.00 | 14,700.00 | 15,000.00 | 14,285.72 | 457,170 |
| 2024-09-16 | 14,700.00 | 14,900.00 | 14,600.00 | 14,900.00 | 14,190.48 | 333,585 |
| 2024-09-13 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 14,000.00 | 107,625 |
| 2024-09-12 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 14,000.00 | 414,225 |
| 2024-09-11 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,000.00 | 218,505 |
| 2024-09-10 | 14,650.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,000.00 | 226,170 |
| 2024-09-09 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,000.00 | 3,000,795 |
| 2024-09-06 | 14,800.00 | 14,800.00 | 14,600.00 | 14,700.00 | 14,000.00 | 126,630 |
| 2024-09-05 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 14,000.00 | 111,195 |
| 2024-09-04 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 14,000.00 | 670,320 |
| 2024-08-30 | 14,600.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,000.00 | 129,465 |
| 2024-08-29 | 14,650.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,000.00 | 114,240 |
| 2024-08-28 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,000.00 | 1,519,455 |
| 2024-08-27 | 14,650.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,000.00 | 842,835 |
| 2024-08-26 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 14,000.00 | 421,050 |
| 2024-08-23 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,000.00 | 170,835 |
| 2024-08-22 | 14,650.00 | 14,800.00 | 14,600.00 | 14,800.00 | 14,095.24 | 118,335 |
| 2024-08-21 | 14,650.00 | 14,750.00 | 14,600.00 | 14,700.00 | 14,000.00 | 540,225 |
| 2024-08-20 | 14,650.00 | 14,750.00 | 14,650.00 | 14,750.00 | 14,047.62 | 1,606,395 |
| 2024-08-19 | 14,800.00 | 14,850.00 | 14,700.00 | 14,850.00 | 14,142.86 | 3,805,095 |
| 2024-08-16 | 14,850.00 | 14,850.00 | 14,650.00 | 14,850.00 | 14,142.86 | 220,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-29 | 525.0001 VND |
| 2019-06-06 | 510.0002 VND |
| 2019-03-29 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.