HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,500.00 | 8,500.00 | 8,100.00 | 8,300.00 | 8,300.00 | 74,062 |
| 2026-10-15 | 8,000.00 | 8,500.00 | 8,000.00 | 8,300.00 | 8,300.00 | 110,123 |
| 2026-10-14 | 8,400.00 | 8,400.00 | 8,000.00 | 8,100.00 | 8,100.00 | 126,506 |
| 2026-10-13 | 8,200.00 | 8,800.00 | 8,000.00 | 8,500.00 | 8,500.00 | 298,918 |
| 2026-10-12 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | 130,338 |
| 2026-10-09 | 8,200.00 | 8,300.00 | 7,900.00 | 8,000.00 | 8,000.00 | 145,510 |
| 2026-10-08 | 8,600.00 | 9,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 518,917 |
| 2026-10-07 | 8,300.00 | 8,800.00 | 8,300.00 | 8,500.00 | 8,500.00 | 141,813 |
| 2026-10-06 | 7,600.00 | 8,300.00 | 7,400.00 | 8,300.00 | 8,300.00 | 299,572 |
| 2026-10-05 | 8,100.00 | 8,400.00 | 7,500.00 | 7,600.00 | 7,600.00 | 159,605 |
| 2026-10-02 | 8,500.00 | 9,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | 273,247 |
| 2026-10-01 | 8,400.00 | 8,800.00 | 8,300.00 | 8,600.00 | 8,600.00 | 411,840 |
| 2026-09-30 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 235,172 |
| 2026-09-29 | 7,400.00 | 7,600.00 | 7,200.00 | 7,300.00 | 7,300.00 | 80,765 |
| 2026-09-28 | 7,800.00 | 7,800.00 | 7,200.00 | 7,300.00 | 7,300.00 | 133,914 |
| 2026-09-25 | 7,900.00 | 8,000.00 | 7,400.00 | 7,800.00 | 7,800.00 | 221,396 |
| 2026-09-24 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 217,190 |
| 2026-09-23 | 6,800.00 | 7,100.00 | 6,600.00 | 6,800.00 | 6,800.00 | 81,579 |
| 2026-09-22 | 7,200.00 | 7,500.00 | 6,900.00 | 6,900.00 | 6,900.00 | 99,746 |
| 2026-09-21 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 113,623 |
| 2026-09-18 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 345,660 |
| 2026-09-17 | 6,500.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | 42,675 |
| 2026-09-16 | 6,700.00 | 6,800.00 | 6,300.00 | 6,300.00 | 6,300.00 | 85,377 |
| 2026-09-15 | 6,700.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 101,867 |
| 2026-09-14 | 6,400.00 | 6,900.00 | 6,400.00 | 6,700.00 | 6,700.00 | 54,786 |
| 2026-09-11 | 7,100.00 | 7,100.00 | 6,400.00 | 6,400.00 | 6,400.00 | 117,678 |
| 2026-09-10 | 6,900.00 | 7,400.00 | 6,700.00 | 7,100.00 | 7,100.00 | 139,802 |
| 2026-09-09 | 6,900.00 | 7,300.00 | 6,800.00 | 6,900.00 | 6,900.00 | 227,249 |
| 2026-09-08 | 6,100.00 | 6,700.00 | 6,100.00 | 6,700.00 | 6,700.00 | 76,112 |
| 2026-09-07 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 70,099 |
| 2026-09-04 | 6,300.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 109,639 |
| 2026-09-03 | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 6,300.00 | 112,189 |
| 2026-08-28 | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 61,952 |
| 2026-08-27 | 6,900.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | 62,607 |
| 2026-08-26 | 6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 46,186 |
| 2026-08-25 | 7,100.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | 178,023 |
| 2026-08-24 | 7,100.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 69,266 |
| 2026-08-21 | 6,900.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | 68,698 |
| 2026-08-20 | 7,100.00 | 7,200.00 | 6,700.00 | 6,900.00 | 6,900.00 | 121,015 |
| 2026-08-19 | 7,300.00 | 7,400.00 | 7,000.00 | 7,100.00 | 7,100.00 | 103,823 |
| 2026-08-18 | 7,500.00 | 7,700.00 | 7,200.00 | 7,200.00 | 7,200.00 | 38,910 |
| 2026-08-17 | 7,200.00 | 7,900.00 | 7,200.00 | 7,600.00 | 7,600.00 | 116,840 |
| 2026-08-14 | 7,700.00 | 7,700.00 | 7,100.00 | 7,200.00 | 7,200.00 | 151,978 |
| 2026-08-13 | 8,100.00 | 8,100.00 | 7,500.00 | 7,500.00 | 7,500.00 | 283,444 |
| 2026-08-12 | 7,700.00 | 8,100.00 | 7,700.00 | 7,900.00 | 7,900.00 | 81,071 |
| 2026-08-11 | 8,100.00 | 8,100.00 | 7,600.00 | 7,700.00 | 7,700.00 | 268,017 |
| 2026-08-10 | 8,600.00 | 8,900.00 | 8,000.00 | 8,100.00 | 8,100.00 | 150,501 |
| 2026-08-07 | 8,400.00 | 8,600.00 | 7,800.00 | 8,600.00 | 8,600.00 | 158,184 |
| 2026-08-06 | 8,800.00 | 8,800.00 | 7,900.00 | 8,400.00 | 8,400.00 | 141,638 |
| 2026-08-05 | 9,700.00 | 9,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 193,446 |
| 2026-08-04 | 8,200.00 | 8,900.00 | 7,800.00 | 8,900.00 | 8,900.00 | 158,550 |
| 2026-08-03 | 8,800.00 | 9,000.00 | 8,000.00 | 8,100.00 | 8,100.00 | 258,848 |
| 2026-07-31 | 9,000.00 | 9,400.00 | 8,400.00 | 8,800.00 | 8,800.00 | 436,843 |
| 2026-07-30 | 8,600.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 114,425 |
| 2026-07-29 | 7,200.00 | 7,900.00 | 7,200.00 | 7,900.00 | 7,900.00 | 101,251 |
| 2026-07-28 | 8,000.00 | 8,000.00 | 7,200.00 | 7,200.00 | 7,200.00 | 598,486 |
| 2026-07-27 | 8,200.00 | 8,800.00 | 7,900.00 | 7,900.00 | 7,900.00 | 306,945 |
| 2026-07-24 | 9,300.00 | 9,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | 167,442 |
| 2026-07-23 | 9,100.00 | 10,200.00 | 8,600.00 | 9,200.00 | 9,200.00 | 557,599 |
| 2026-07-22 | 10,200.00 | 11,000.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,161,811 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.