HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 300 |
| 2024-07-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 400 |
| 2024-07-18 | 7,100.00 | 7,100.00 | 6,500.00 | 6,700.00 | 6,700.00 | 612 |
| 2024-07-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 310 |
| 2024-07-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 100 |
| 2024-07-12 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 500 |
| 2024-07-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 471 |
| 2024-07-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 700 |
| 2024-07-08 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 700 |
| 2024-07-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2,500 |
| 2024-07-04 | 7,000.00 | 7,000.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1,885 |
| 2024-07-03 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 45,106 |
| 2024-07-02 | 7,000.00 | 7,000.00 | 6,400.00 | 6,400.00 | 6,400.00 | 10,805 |
| 2024-07-01 | 7,100.00 | 7,100.00 | 6,200.00 | 6,500.00 | 6,500.00 | 6,600 |
| 2024-06-28 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4,160 |
| 2024-06-27 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 700 |
| 2024-06-26 | 6,800.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 1,792 |
| 2024-06-25 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 2,008 |
| 2024-06-24 | 7,200.00 | 7,200.00 | 6,500.00 | 6,800.00 | 6,800.00 | 1,143 |
| 2024-06-21 | 7,200.00 | 7,200.00 | 6,500.00 | 6,600.00 | 6,600.00 | 3,053 |
| 2024-06-20 | 7,100.00 | 7,100.00 | 6,500.00 | 6,600.00 | 6,600.00 | 4,510 |
| 2024-06-19 | 7,400.00 | 7,400.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,238 |
| 2024-06-18 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 3,500 |
| 2024-06-17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 106 |
| 2024-06-14 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 800 |
| 2024-06-13 | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 978 |
| 2024-06-12 | 7,200.00 | 7,200.00 | 6,700.00 | 7,100.00 | 7,100.00 | 604 |
| 2024-06-11 | 7,400.00 | 7,400.00 | 6,500.00 | 6,700.00 | 6,700.00 | 2,222 |
| 2024-06-10 | 7,200.00 | 7,200.00 | 6,500.00 | 6,900.00 | 6,900.00 | 4,700 |
| 2024-06-07 | 6,700.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 500 |
| 2024-06-06 | 7,300.00 | 7,300.00 | 6,500.00 | 7,000.00 | 7,000.00 | 930 |
| 2024-06-05 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 800 |
| 2024-06-04 | 7,700.00 | 7,700.00 | 6,700.00 | 7,100.00 | 7,100.00 | 600 |
| 2024-06-03 | 7,000.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | 3,922 |
| 2024-05-31 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 300 |
| 2024-05-30 | 6,800.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 1,600 |
| 2024-05-29 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 500 |
| 2024-05-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 300 |
| 2024-05-27 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 4,553,216 |
| 2024-05-24 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 2,200 |
| 2024-05-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 314 |
| 2024-05-22 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 7,100.00 | 702 |
| 2024-05-21 | 7,600.00 | 7,600.00 | 6,700.00 | 7,300.00 | 7,300.00 | 1,310 |
| 2024-05-20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 400 |
| 2024-05-17 | 7,400.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | 800 |
| 2024-05-16 | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,757 |
| 2024-05-15 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 500 |
| 2024-05-14 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,510 |
| 2024-05-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 200 |
| 2024-05-10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 400 |
| 2024-05-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
| 2024-05-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 399 |
| 2024-05-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 347 |
| 2024-05-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 206 |
| 2024-05-03 | 7,300.00 | 7,300.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1,157 |
| 2024-05-02 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 810 |
| 2024-04-26 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 310 |
| 2024-04-25 | 7,700.00 | 7,700.00 | 7,300.00 | 7,300.00 | 7,300.00 | 500 |
| 2024-04-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 339 |
| 2024-04-23 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 501 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.