HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 7,200.00 | 7,200.00 | 6,200.00 | 6,700.00 | 6,700.00 | 1,211 |
| 2024-04-19 | 7,200.00 | 7,200.00 | 6,700.00 | 6,700.00 | 6,700.00 | 213 |
| 2024-04-17 | 7,200.00 | 7,200.00 | 6,700.00 | 6,700.00 | 6,700.00 | 600 |
| 2024-04-16 | 7,300.00 | 7,300.00 | 6,700.00 | 6,700.00 | 6,700.00 | 200 |
| 2024-04-15 | 7,200.00 | 7,200.00 | 6,700.00 | 6,800.00 | 6,800.00 | 510 |
| 2024-04-12 | 7,300.00 | 7,300.00 | 6,700.00 | 6,700.00 | 6,700.00 | 600 |
| 2024-04-11 | 7,300.00 | 7,300.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3,220 |
| 2024-04-10 | 7,000.00 | 7,400.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,201 |
| 2024-04-09 | 7,600.00 | 7,600.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1,014 |
| 2024-04-08 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 900 |
| 2024-04-05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 101 |
| 2024-04-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 100 |
| 2024-04-03 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 200 |
| 2024-04-02 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2024-04-01 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 301 |
| 2024-03-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 210 |
| 2024-03-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 220 |
| 2024-03-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
| 2024-03-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
| 2024-03-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 315 |
| 2024-03-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 300 |
| 2024-03-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 301 |
| 2024-03-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 500 |
| 2024-03-19 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 300 |
| 2024-03-18 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 310 |
| 2024-03-15 | 7,500.00 | 7,500.00 | 6,900.00 | 6,900.00 | 6,900.00 | 310 |
| 2024-03-14 | 7,200.00 | 7,200.00 | 6,900.00 | 6,900.00 | 6,900.00 | 301 |
| 2024-03-13 | 7,100.00 | 7,100.00 | 6,800.00 | 6,800.00 | 6,800.00 | 300 |
| 2024-03-12 | 7,200.00 | 7,200.00 | 6,500.00 | 6,500.00 | 6,500.00 | 10,842 |
| 2024-03-11 | 6,800.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | 8,400 |
| 2024-03-07 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | 310 |
| 2024-03-06 | 7,000.00 | 7,400.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,900 |
| 2024-03-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 701 |
| 2024-03-04 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 7,000.00 | 500 |
| 2024-03-01 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 100 |
| 2024-02-29 | 7,700.00 | 7,700.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1,924 |
| 2024-02-28 | 7,900.00 | 7,900.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1,502 |
| 2024-02-27 | 7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 7,400.00 | 401 |
| 2024-02-26 | 7,500.00 | 7,500.00 | 7,100.00 | 7,100.00 | 7,100.00 | 900 |
| 2024-02-23 | 7,200.00 | 7,500.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,810 |
| 2024-02-21 | 7,700.00 | 7,700.00 | 7,000.00 | 7,200.00 | 7,200.00 | 500 |
| 2024-02-20 | 7,600.00 | 7,600.00 | 7,100.00 | 7,300.00 | 7,300.00 | 900 |
| 2024-02-19 | 8,100.00 | 8,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,600 |
| 2024-02-16 | 7,900.00 | 7,900.00 | 6,900.00 | 7,400.00 | 7,400.00 | 1,610 |
| 2024-02-15 | 6,800.00 | 7,400.00 | 6,800.00 | 7,400.00 | 7,400.00 | 3,020 |
| 2024-02-07 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 300 |
| 2024-02-06 | 7,700.00 | 7,700.00 | 6,800.00 | 7,200.00 | 7,200.00 | 1,400 |
| 2024-02-05 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 2,020 |
| 2024-02-02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 100 |
| 2024-02-01 | 7,600.00 | 7,600.00 | 7,000.00 | 7,100.00 | 7,100.00 | 400 |
| 2024-01-31 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1,300 |
| 2024-01-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 210 |
| 2024-01-29 | 7,700.00 | 7,700.00 | 7,200.00 | 7,200.00 | 7,200.00 | 500 |
| 2024-01-26 | 7,700.00 | 7,700.00 | 7,300.00 | 7,300.00 | 7,300.00 | 500 |
| 2024-01-24 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 7,000.00 | 600 |
| 2024-01-23 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 1,100 |
| 2024-01-17 | 7,200.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | 400 |
| 2024-01-16 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 100 |
| 2024-01-15 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 7,100.00 | 770 |
| 2024-01-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.