HANIC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-10	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	300
2024-01-09	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	200
2024-01-08	7,300.00	7,300.00	7,200.00	7,200.00	7,200.00	300
2024-01-05	7,400.00	7,400.00	6,800.00	7,100.00	7,100.00	1,200
2024-01-04	7,200.00	7,200.00	6,600.00	6,900.00	6,900.00	4,210
2024-01-03	7,900.00	7,900.00	6,700.00	6,700.00	6,700.00	1,540
2024-01-02	6,900.00	7,200.00	6,800.00	7,200.00	7,200.00	1,600
2023-12-29	7,300.00	7,300.00	6,900.00	6,900.00	6,900.00	400
2023-12-28	7,300.00	7,300.00	6,900.00	6,900.00	6,900.00	500
2023-12-27	7,400.00	7,400.00	6,900.00	6,900.00	6,900.00	400
2023-12-26	6,600.00	6,800.00	6,600.00	6,800.00	6,800.00	300
2023-12-25	6,500.00	6,900.00	6,500.00	6,900.00	6,900.00	520
2023-12-22	7,000.00	7,000.00	6,700.00	6,900.00	6,900.00	1,500
2023-12-21	7,100.00	7,100.00	6,500.00	6,500.00	6,500.00	200
2023-12-20	7,400.00	7,400.00	6,500.00	6,500.00	6,500.00	820
2023-12-19	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	320
2023-12-18	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	400
2023-12-15	6,600.00	6,900.00	6,600.00	6,900.00	6,900.00	900
2023-12-14	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	100
2023-12-13	7,100.00	7,100.00	6,500.00	6,700.00	6,700.00	1,430
2023-12-12	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2023-12-11	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	100
2023-12-08	7,100.00	7,100.00	6,700.00	6,900.00	6,900.00	3,310
2023-12-07	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	120
2023-12-05	6,900.00	6,900.00	6,400.00	6,800.00	6,800.00	1,010
2023-12-04	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	500
2023-12-01	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	240
2023-11-30	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	300
2023-11-29	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	100
2023-11-28	6,500.00	6,700.00	6,500.00	6,700.00	6,700.00	400
2023-11-27	6,500.00	6,700.00	6,500.00	6,700.00	6,700.00	200
2023-11-24	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	200
2023-11-23	7,100.00	7,100.00	6,500.00	6,700.00	6,700.00	1,160
2023-11-22	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	500
2023-11-21	7,400.00	7,400.00	6,900.00	6,900.00	6,900.00	450
2023-11-20	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	300
2023-11-17	7,000.00	7,000.00	6,500.00	6,900.00	6,900.00	500
2023-11-16	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	300
2023-11-15	7,200.00	7,200.00	6,800.00	6,800.00	6,800.00	300
2023-11-14	6,800.00	6,800.00	6,700.00	6,700.00	6,700.00	350
2023-11-13	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2023-11-10	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	220
2023-11-09	7,400.00	7,400.00	6,600.00	6,800.00	6,800.00	1,210
2023-11-07	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	300
2023-11-06	6,500.00	6,900.00	6,500.00	6,800.00	6,800.00	1,210
2023-11-03	7,000.00	7,000.00	6,900.00	6,900.00	6,900.00	310
2023-11-02	6,900.00	6,900.00	6,800.00	6,800.00	6,800.00	1,200
2023-11-01	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	210
2023-10-31	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	410
2023-10-30	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	200
2023-10-27	6,600.00	6,900.00	6,600.00	6,900.00	6,900.00	320
2023-10-26	6,700.00	6,900.00	6,500.00	6,900.00	6,900.00	1,840
2023-10-24	7,100.00	7,100.00	6,800.00	7,000.00	7,000.00	670
2023-10-23	7,000.00	7,000.00	6,500.00	6,500.00	6,500.00	500
2023-10-20	6,600.00	7,000.00	6,600.00	6,700.00	6,700.00	400
2023-10-19	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	520
2023-10-18	6,700.00	6,700.00	6,500.00	6,700.00	6,700.00	6,350
2023-10-17	7,100.00	7,100.00	7,000.00	7,000.00	7,000.00	400
2023-10-16	6,700.00	7,100.00	6,500.00	7,000.00	7,000.00	2,410
2023-10-13	7,000.00	7,100.00	7,000.00	7,100.00	7,100.00	2,610

← NewerPage 12 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.