HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 10,600.00 | 11,400.00 | 10,000.00 | 10,500.00 | 10,500.00 | 537,380 |
| 2026-07-20 | 10,100.00 | 10,500.00 | 8,800.00 | 10,500.00 | 10,500.00 | 685,200 |
| 2026-07-17 | 9,600.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | 595,857 |
| 2026-07-16 | 8,800.00 | 8,800.00 | 8,100.00 | 8,800.00 | 8,800.00 | 484,047 |
| 2026-07-15 | 7,300.00 | 8,000.00 | 7,300.00 | 8,000.00 | 8,000.00 | 6,966,175 |
| 2026-07-14 | 8,600.00 | 8,600.00 | 7,200.00 | 7,300.00 | 7,300.00 | 292,283 |
| 2026-07-13 | 7,900.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 927,522 |
| 2026-07-10 | 7,200.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 148,852 |
| 2026-07-09 | 6,000.00 | 6,600.00 | 5,800.00 | 6,600.00 | 6,600.00 | 144,815 |
| 2026-07-08 | 6,800.00 | 6,800.00 | 5,700.00 | 6,000.00 | 6,000.00 | 567,116 |
| 2026-07-07 | 7,400.00 | 7,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 481,444 |
| 2026-07-06 | 7,300.00 | 7,400.00 | 6,500.00 | 7,000.00 | 7,000.00 | 1,131,944 |
| 2026-07-03 | 6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 622,372 |
| 2026-07-02 | 6,200.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 593,801 |
| 2026-07-01 | 5,700.00 | 5,700.00 | 5,300.00 | 5,700.00 | 5,700.00 | 469,126 |
| 2026-06-30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 74,263 |
| 2026-06-29 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 99,242 |
| 2026-06-26 | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 73,041 |
| 2026-06-25 | 3,900.00 | 4,000.00 | 3,700.00 | 4,000.00 | 4,000.00 | 10,701,903 |
| 2026-06-24 | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 3,700.00 | 13,707 |
| 2026-06-23 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 8,402 |
| 2026-06-22 | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 3,700.00 | 11,890 |
| 2026-06-19 | 3,900.00 | 3,900.00 | 3,600.00 | 3,600.00 | 3,600.00 | 32,031 |
| 2026-06-18 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 37,707 |
| 2026-06-17 | 3,500.00 | 3,600.00 | 3,400.00 | 3,600.00 | 3,600.00 | 67,895 |
| 2026-06-16 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 24,500 |
| 2026-06-15 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7,010 |
| 2026-06-12 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,700 |
| 2026-06-11 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4,903 |
| 2026-06-10 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 4,700 |
| 2026-06-09 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 11,612 |
| 2026-06-08 | 3,400.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 12,700 |
| 2026-06-05 | 3,600.00 | 3,600.00 | 3,300.00 | 3,400.00 | 3,400.00 | 14,803 |
| 2026-06-04 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,541 |
| 2026-06-03 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 9,200 |
| 2026-06-02 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 15,849 |
| 2026-06-01 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 9,700 |
| 2026-05-29 | 3,400.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3,300.00 | 15,100 |
| 2026-05-28 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 28,700 |
| 2026-05-27 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3,500.00 | 26,503 |
| 2026-05-26 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 100 |
| 2026-05-25 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 12,000 |
| 2026-05-22 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1,400 |
| 2026-05-21 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 1,610 |
| 2026-05-20 | 3,500.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 35,301 |
| 2026-05-19 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 9,900 |
| 2026-05-18 | 3,800.00 | 3,800.00 | 3,400.00 | 3,400.00 | 3,400.00 | 27,501 |
| 2026-05-15 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 16,000 |
| 2026-05-14 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 8,900 |
| 2026-05-13 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 8,700 |
| 2026-05-12 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 13,501 |
| 2026-05-11 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 27,703 |
| 2026-05-08 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 9,100 |
| 2026-05-07 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 22,601 |
| 2026-05-06 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 12,803 |
| 2026-05-05 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 24,842 |
| 2026-05-04 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 6,468 |
| 2026-04-29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1,200 |
| 2026-04-28 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2,400 |
| 2026-04-24 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 3,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.