Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SHN.VN stock page

HANIC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-233,700.003,800.003,700.003,800.003,800.002,605
2026-04-223,700.003,700.003,700.003,700.003,700.001,151
2026-04-213,800.003,800.003,700.003,800.003,800.004,700
2026-04-203,700.003,800.003,600.003,800.003,800.005,200
2026-04-173,700.003,800.003,700.003,800.003,800.008,200
2026-04-163,800.003,800.003,800.003,800.003,800.002,401
2026-04-153,700.003,800.003,700.003,800.003,800.0027,705
2026-04-143,800.003,900.003,700.003,900.003,900.004,102
2026-04-133,900.003,900.003,700.003,900.003,900.0024,902
2026-04-103,900.003,900.003,800.003,900.003,900.008,700
2026-04-093,900.003,900.003,800.003,800.003,800.0019,200
2026-04-083,900.003,900.003,800.003,900.003,900.005,603
2026-04-073,800.003,900.003,700.003,900.003,900.0016,800
2026-04-063,900.003,900.003,800.003,900.003,900.004,991
2026-04-033,800.003,900.003,800.003,900.003,900.005,768
2026-04-023,800.003,800.003,600.003,800.003,800.007,628
2026-04-013,800.004,000.003,800.003,800.003,800.0044,200
2026-03-314,000.004,000.003,800.003,900.003,900.0017,500
2026-03-303,700.004,000.003,500.004,000.004,000.00132,353
2026-03-273,600.003,700.003,500.003,700.003,700.0040,846
2026-03-263,800.003,800.003,500.003,500.003,500.0020,700
2026-03-253,700.003,800.003,700.003,800.003,800.004,700
2026-03-243,700.003,800.003,700.003,800.003,800.003,560
2026-03-233,900.003,900.003,600.003,800.003,800.0019,300
2026-03-203,700.003,900.003,700.003,800.003,800.0079,652
2026-03-193,700.003,800.003,500.003,800.003,800.0057,402
2026-03-183,800.003,800.003,600.003,700.003,700.0010,300
2026-03-173,600.003,800.003,500.003,800.003,800.0068,571
2026-03-163,600.003,700.003,500.003,700.003,700.0031,327
2026-03-133,500.003,600.003,400.003,600.003,600.004,907
2026-03-123,600.003,600.003,400.003,500.003,500.006,601
2026-03-113,500.003,600.003,200.003,600.003,600.0031,392
2026-03-103,300.003,400.003,200.003,400.003,400.003,305
2026-03-093,600.003,600.003,300.003,300.003,300.0042,304
2026-03-063,500.003,700.003,400.003,600.003,600.0039,690
2026-03-053,400.003,700.003,300.003,500.003,500.0053,300
2026-03-043,600.003,600.003,200.003,400.003,400.0052,562
2026-03-033,600.003,600.003,300.003,500.003,500.00146,435
2026-03-023,700.003,700.003,500.003,600.003,600.0012,145
2026-02-273,800.003,800.003,700.003,700.003,700.006,030
2026-02-263,700.003,800.003,600.003,800.003,800.0042,819
2026-02-253,800.003,800.003,700.003,800.003,800.004,679
2026-02-243,800.003,800.003,600.003,800.003,800.0015,405
2026-02-233,800.003,800.003,600.003,800.003,800.0010,843
2026-02-133,800.003,800.003,600.003,800.003,800.006,608
2026-02-123,700.003,800.003,600.003,800.003,800.003,010
2026-02-113,700.003,800.003,700.003,700.003,700.0013,805
2026-02-103,900.003,900.003,600.003,600.003,600.0036,335
2026-02-093,800.003,900.003,700.003,900.003,900.0026,805
2026-02-063,900.003,900.003,700.003,800.003,800.003,700
2026-02-054,000.004,000.003,600.003,800.003,800.0055,120
2026-02-044,200.004,200.003,800.003,900.003,900.00175,801
2026-02-034,300.004,300.003,900.004,200.004,200.00107,800
2026-02-024,500.004,500.004,300.004,300.004,300.00774,400
2026-01-304,400.004,700.004,400.004,700.004,700.0026,404
2026-01-294,400.004,500.004,200.004,400.004,400.0018,500
2026-01-284,500.004,600.004,500.004,600.004,600.00900
2026-01-274,500.004,600.004,400.004,600.004,600.007,309
2026-01-264,600.004,600.004,400.004,600.004,600.0013,400
2026-01-234,500.004,600.004,500.004,600.004,600.0021,103
← NewerPage 3 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.