HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 71,400 |
| 2026-01-21 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 18,726 |
| 2026-01-20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 700 |
| 2026-01-19 | 4,600.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 34,500 |
| 2026-01-16 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12,800 |
| 2026-01-15 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 17,900 |
| 2026-01-14 | 4,700.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 19,700 |
| 2026-01-13 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 14,700 |
| 2026-01-12 | 4,900.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 26,606 |
| 2026-01-09 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 19,300 |
| 2026-01-08 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 1,600 |
| 2026-01-07 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 4,302 |
| 2026-01-06 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 13,400 |
| 2026-01-05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7,500 |
| 2025-12-31 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 1,200 |
| 2025-12-30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 300 |
| 2025-12-29 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 659,000 |
| 2025-12-26 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5,300 |
| 2025-12-25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 3,000 |
| 2025-12-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 610 |
| 2025-12-23 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 8,500 |
| 2025-12-22 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 6,100 |
| 2025-12-19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,200 |
| 2025-12-18 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 31,300 |
| 2025-12-17 | 5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 19,701 |
| 2025-12-16 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 14,900 |
| 2025-12-15 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 33,105 |
| 2025-12-12 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 18,215 |
| 2025-12-11 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 38,700 |
| 2025-12-10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 3,200 |
| 2025-12-09 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 9,800 |
| 2025-12-08 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7,500 |
| 2025-12-05 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 2,700 |
| 2025-12-04 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 600 |
| 2025-12-03 | 4,900.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 37,312 |
| 2025-12-02 | 4,800.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | 19,300 |
| 2025-12-01 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 6,000 |
| 2025-11-28 | 4,600.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 18,200 |
| 2025-11-27 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 4,900 |
| 2025-11-26 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 22,100 |
| 2025-11-25 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 16,400 |
| 2025-11-24 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 19,300 |
| 2025-11-21 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 10,000 |
| 2025-11-20 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 8,800 |
| 2025-11-19 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 6,400 |
| 2025-11-18 | 4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 25,700 |
| 2025-11-17 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 30,700 |
| 2025-11-14 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 26,403 |
| 2025-11-13 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 3,402 |
| 2025-11-12 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 45,003 |
| 2025-11-11 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 4,100 |
| 2025-11-10 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 800 |
| 2025-11-07 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,782 |
| 2025-11-06 | 4,700.00 | 4,700.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6,001 |
| 2025-11-05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 10,619 |
| 2025-11-04 | 4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | 24,473 |
| 2025-11-03 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 16,020 |
| 2025-10-31 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 22,109 |
| 2025-10-30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 44,300 |
| 2025-10-29 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.