HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 14,200 |
| 2025-10-27 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 25,953 |
| 2025-10-24 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 21,103 |
| 2025-10-23 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 4,500 |
| 2025-10-22 | 4,600.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | 6,504 |
| 2025-10-21 | 4,600.00 | 4,700.00 | 4,400.00 | 4,600.00 | 4,600.00 | 28,100 |
| 2025-10-20 | 5,000.00 | 5,000.00 | 4,600.00 | 4,600.00 | 4,600.00 | 39,400 |
| 2025-10-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 16,217 |
| 2025-10-16 | 5,100.00 | 5,200.00 | 4,900.00 | 5,000.00 | 5,000.00 | 22,400 |
| 2025-10-15 | 5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 | 5,200.00 | 19,050 |
| 2025-10-14 | 5,100.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 62,400 |
| 2025-10-13 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 7,617 |
| 2025-10-10 | 5,100.00 | 5,300.00 | 5,000.00 | 5,200.00 | 5,200.00 | 38,103 |
| 2025-10-09 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | 21,500 |
| 2025-10-08 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 23,700 |
| 2025-10-07 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | 20,958 |
| 2025-10-06 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 18,412 |
| 2025-10-03 | 5,300.00 | 5,300.00 | 5,000.00 | 5,100.00 | 5,100.00 | 83,711 |
| 2025-10-02 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | 29,100 |
| 2025-10-01 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 52,710 |
| 2025-09-30 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 48,403 |
| 2025-09-29 | 5,800.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,600.00 | 85,401 |
| 2025-09-26 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 60,041 |
| 2025-09-25 | 5,400.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 63,810 |
| 2025-09-24 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 72,201 |
| 2025-09-23 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 23,900 |
| 2025-09-22 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | 22,900 |
| 2025-09-19 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 34,040 |
| 2025-09-18 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 13,129 |
| 2025-09-17 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 24,177 |
| 2025-09-16 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 18,798 |
| 2025-09-15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10,300 |
| 2025-09-12 | 5,600.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 41,500 |
| 2025-09-11 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 60,900 |
| 2025-09-10 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 51,605 |
| 2025-09-09 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 28,400 |
| 2025-09-08 | 5,700.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 47,401 |
| 2025-09-05 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 27,408 |
| 2025-09-04 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 13,511 |
| 2025-09-03 | 5,300.00 | 6,000.00 | 5,200.00 | 6,000.00 | 6,000.00 | 29,513 |
| 2025-08-29 | 5,800.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 77,726 |
| 2025-08-28 | 6,000.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | 51,804 |
| 2025-08-27 | 6,500.00 | 6,500.00 | 5,900.00 | 6,000.00 | 6,000.00 | 41,274 |
| 2025-08-26 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 112,921 |
| 2025-08-25 | 5,600.00 | 6,000.00 | 5,600.00 | 5,900.00 | 5,900.00 | 223,679 |
| 2025-08-22 | 5,900.00 | 5,900.00 | 5,500.00 | 5,600.00 | 5,600.00 | 115,014 |
| 2025-08-21 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 60,340 |
| 2025-08-20 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 146,166 |
| 2025-08-19 | 6,800.00 | 6,800.00 | 6,000.00 | 6,200.00 | 6,200.00 | 124,902 |
| 2025-08-18 | 6,000.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 379,153 |
| 2025-08-15 | 6,800.00 | 6,800.00 | 6,100.00 | 6,100.00 | 6,100.00 | 174,250 |
| 2025-08-14 | 6,300.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1,615,132 |
| 2025-08-13 | 6,400.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 131,610 |
| 2025-08-12 | 6,600.00 | 6,600.00 | 6,100.00 | 6,300.00 | 6,300.00 | 293,203 |
| 2025-08-11 | 7,200.00 | 7,200.00 | 6,300.00 | 6,600.00 | 6,600.00 | 108,092 |
| 2025-08-08 | 6,900.00 | 7,100.00 | 6,500.00 | 6,600.00 | 6,600.00 | 445,090 |
| 2025-08-07 | 6,900.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | 614,984 |
| 2025-08-06 | 6,700.00 | 6,700.00 | 6,200.00 | 6,400.00 | 6,400.00 | 454,956 |
| 2025-08-05 | 6,100.00 | 6,100.00 | 5,600.00 | 6,100.00 | 6,100.00 | 490,714 |
| 2025-08-04 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 271,153 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.