HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 271,153 |
| 2025-08-01 | 5,800.00 | 5,800.00 | 5,400.00 | 5,600.00 | 5,600.00 | 284,310 |
| 2025-07-31 | 5,800.00 | 5,800.00 | 5,000.00 | 5,600.00 | 5,600.00 | 188,868 |
| 2025-07-30 | 6,000.00 | 6,000.00 | 5,200.00 | 5,300.00 | 5,300.00 | 42,871 |
| 2025-07-29 | 5,800.00 | 5,800.00 | 5,200.00 | 5,500.00 | 5,500.00 | 23,100 |
| 2025-07-28 | 6,100.00 | 6,100.00 | 5,300.00 | 5,300.00 | 5,300.00 | 17,217 |
| 2025-07-25 | 6,100.00 | 6,100.00 | 5,300.00 | 5,600.00 | 5,600.00 | 123,710 |
| 2025-07-24 | 6,300.00 | 6,300.00 | 5,500.00 | 5,700.00 | 5,700.00 | 111,493 |
| 2025-07-23 | 6,200.00 | 6,200.00 | 5,700.00 | 5,800.00 | 5,800.00 | 69,450 |
| 2025-07-22 | 6,100.00 | 6,100.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,801 |
| 2025-07-21 | 6,800.00 | 6,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 18,900 |
| 2025-07-18 | 6,600.00 | 6,600.00 | 6,000.00 | 6,300.00 | 6,300.00 | 7,700 |
| 2025-07-17 | 6,800.00 | 6,800.00 | 5,800.00 | 6,000.00 | 6,000.00 | 18,501 |
| 2025-07-16 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 100 |
| 2025-07-15 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,386 |
| 2025-07-14 | 6,800.00 | 6,800.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,300 |
| 2025-07-11 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 300 |
| 2025-07-10 | 6,000.00 | 6,400.00 | 6,000.00 | 6,100.00 | 6,100.00 | 9,910 |
| 2025-07-09 | 6,100.00 | 6,600.00 | 6,000.00 | 6,400.00 | 6,400.00 | 506,300 |
| 2025-07-08 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 100 |
| 2025-07-07 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 902 |
| 2025-07-04 | 6,200.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | 800 |
| 2025-07-03 | 6,200.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | 700 |
| 2025-07-02 | 6,200.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | 400 |
| 2025-06-27 | 6,800.00 | 6,800.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1,500 |
| 2025-06-26 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 300 |
| 2025-06-25 | 6,300.00 | 6,300.00 | 5,900.00 | 6,200.00 | 6,200.00 | 1,031 |
| 2025-06-24 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 300 |
| 2025-06-23 | 6,600.00 | 6,600.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1,100 |
| 2025-06-20 | 6,700.00 | 6,700.00 | 5,900.00 | 6,000.00 | 6,000.00 | 601 |
| 2025-06-19 | 6,800.00 | 6,800.00 | 6,000.00 | 6,100.00 | 6,100.00 | 711 |
| 2025-06-18 | 6,800.00 | 6,800.00 | 5,800.00 | 6,200.00 | 6,200.00 | 2,800 |
| 2025-06-17 | 7,400.00 | 7,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 552 |
| 2025-06-16 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2025-06-12 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 6,000.00 | 201 |
| 2025-06-11 | 6,800.00 | 6,800.00 | 6,200.00 | 6,200.00 | 6,200.00 | 420 |
| 2025-06-10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 309 |
| 2025-06-06 | 6,200.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 600 |
| 2025-06-04 | 6,200.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1,000 |
| 2025-06-03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 100 |
| 2025-06-02 | 6,400.00 | 6,400.00 | 5,900.00 | 6,000.00 | 6,000.00 | 302 |
| 2025-05-30 | 6,400.00 | 6,400.00 | 6,000.00 | 6,000.00 | 6,000.00 | 403 |
| 2025-05-29 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 6,000.00 | 801 |
| 2025-05-28 | 6,600.00 | 6,600.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1,300 |
| 2025-05-27 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1,300 |
| 2025-05-26 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 401 |
| 2025-05-23 | 5,800.00 | 5,900.00 | 5,500.00 | 5,700.00 | 5,700.00 | 2,253 |
| 2025-05-22 | 5,800.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 1,319 |
| 2025-05-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 300 |
| 2025-05-20 | 6,500.00 | 6,500.00 | 6,000.00 | 6,000.00 | 6,000.00 | 300 |
| 2025-05-19 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 605 |
| 2025-05-16 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 400 |
| 2025-05-15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 283 |
| 2025-05-13 | 6,000.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1,301 |
| 2025-05-12 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 591 |
| 2025-05-09 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 625 |
| 2025-05-08 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 100 |
| 2025-05-07 | 6,000.00 | 6,000.00 | 5,700.00 | 5,800.00 | 5,800.00 | 300 |
| 2025-05-06 | 5,700.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 1,188 |
| 2025-05-05 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.