HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 6,600.00 | 6,600.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1,600 |
| 2025-04-28 | 6,600.00 | 6,600.00 | 5,900.00 | 6,000.00 | 6,000.00 | 750 |
| 2025-04-25 | 6,400.00 | 6,400.00 | 5,500.00 | 6,000.00 | 6,000.00 | 7,600 |
| 2025-04-24 | 6,500.00 | 6,500.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1,703 |
| 2025-04-23 | 6,100.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 1,410 |
| 2025-04-22 | 6,000.00 | 6,100.00 | 5,500.00 | 6,100.00 | 6,100.00 | 2,402 |
| 2025-04-21 | 6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 6,000.00 | 12,250,310 |
| 2025-04-18 | 6,100.00 | 6,100.00 | 5,700.00 | 6,000.00 | 6,000.00 | 817 |
| 2025-04-17 | 6,600.00 | 6,600.00 | 6,000.00 | 6,100.00 | 6,100.00 | 301 |
| 2025-04-16 | 6,700.00 | 6,700.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4,143,200 |
| 2025-04-15 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5,990,979 |
| 2025-04-14 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 300 |
| 2025-04-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 100 |
| 2025-04-10 | 6,300.00 | 6,300.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1,600 |
| 2025-04-09 | 7,200.00 | 7,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 29,245 |
| 2025-04-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 101 |
| 2025-04-04 | 5,700.00 | 6,000.00 | 5,600.00 | 6,000.00 | 6,000.00 | 800 |
| 2025-04-03 | 5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 1,001 |
| 2025-04-02 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 923 |
| 2025-03-28 | 6,400.00 | 6,400.00 | 5,900.00 | 6,100.00 | 6,100.00 | 5,200 |
| 2025-03-27 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 800 |
| 2025-03-26 | 6,700.00 | 6,700.00 | 6,000.00 | 6,100.00 | 6,100.00 | 400 |
| 2025-03-25 | 6,700.00 | 6,700.00 | 6,100.00 | 6,100.00 | 6,100.00 | 301 |
| 2025-03-24 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 400 |
| 2025-03-21 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 100 |
| 2025-03-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3,632 |
| 2025-03-19 | 6,800.00 | 6,800.00 | 6,100.00 | 6,200.00 | 6,200.00 | 801 |
| 2025-03-18 | 6,600.00 | 6,600.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1,600 |
| 2025-03-17 | 6,600.00 | 6,600.00 | 6,000.00 | 6,100.00 | 6,100.00 | 4,000 |
| 2025-03-14 | 6,700.00 | 6,700.00 | 6,000.00 | 6,100.00 | 6,100.00 | 700 |
| 2025-03-13 | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 6,100.00 | 1,100 |
| 2025-03-12 | 6,800.00 | 6,800.00 | 6,000.00 | 6,200.00 | 6,200.00 | 3,710 |
| 2025-03-11 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1,100 |
| 2025-03-10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 503 |
| 2025-03-07 | 6,700.00 | 6,700.00 | 6,000.00 | 6,200.00 | 6,200.00 | 16,900 |
| 2025-03-06 | 6,500.00 | 6,500.00 | 6,100.00 | 6,100.00 | 6,100.00 | 466,100 |
| 2025-03-05 | 7,000.00 | 7,000.00 | 6,000.00 | 6,100.00 | 6,100.00 | 11,501 |
| 2025-03-04 | 6,300.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 1,603 |
| 2025-03-03 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | 505 |
| 2025-02-28 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 6,600.00 | 720 |
| 2025-02-27 | 7,000.00 | 7,000.00 | 6,300.00 | 6,500.00 | 6,500.00 | 503 |
| 2025-02-26 | 7,000.00 | 7,000.00 | 6,300.00 | 6,600.00 | 6,600.00 | 3,892,826 |
| 2025-02-25 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8,022,010 |
| 2025-02-24 | 6,800.00 | 6,800.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4,312 |
| 2025-02-21 | 6,600.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | 577 |
| 2025-02-20 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 602 |
| 2025-02-19 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,700.00 | 1,327 |
| 2025-02-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 160 |
| 2025-02-17 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 200 |
| 2025-02-14 | 6,900.00 | 6,900.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1,200 |
| 2025-02-13 | 7,000.00 | 7,000.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1,530 |
| 2025-02-12 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 140 |
| 2025-02-11 | 6,200.00 | 6,600.00 | 6,200.00 | 6,500.00 | 6,500.00 | 4,001 |
| 2025-02-10 | 6,200.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | 722 |
| 2025-02-07 | 6,700.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | 304 |
| 2025-02-06 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 332 |
| 2025-02-05 | 7,000.00 | 7,000.00 | 6,200.00 | 6,600.00 | 6,600.00 | 824 |
| 2025-02-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2025-02-03 | 7,100.00 | 7,100.00 | 6,200.00 | 6,700.00 | 6,700.00 | 625 |
| 2025-01-24 | 7,000.00 | 7,000.00 | 6,300.00 | 6,500.00 | 6,500.00 | 707 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.