HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 6,800.00 | 6,800.00 | 6,000.00 | 6,500.00 | 6,500.00 | 603 |
| 2025-01-22 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 352 |
| 2025-01-21 | 7,700.00 | 7,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | 407 |
| 2025-01-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 |
| 2025-01-17 | 6,800.00 | 6,800.00 | 6,000.00 | 6,400.00 | 6,400.00 | 1,799 |
| 2025-01-16 | 6,700.00 | 6,700.00 | 6,100.00 | 6,400.00 | 6,400.00 | 1,003 |
| 2025-01-15 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 6,387 |
| 2025-01-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 700 |
| 2025-01-13 | 7,100.00 | 7,100.00 | 6,000.00 | 6,400.00 | 6,400.00 | 1,900 |
| 2025-01-10 | 7,200.00 | 7,200.00 | 6,000.00 | 6,500.00 | 6,500.00 | 2,700 |
| 2025-01-09 | 6,700.00 | 6,700.00 | 6,000.00 | 6,600.00 | 6,600.00 | 2,800 |
| 2025-01-08 | 7,100.00 | 7,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 800 |
| 2025-01-07 | 6,500.00 | 6,600.00 | 6,100.00 | 6,600.00 | 6,600.00 | 600 |
| 2025-01-06 | 7,000.00 | 7,000.00 | 6,000.00 | 6,600.00 | 6,600.00 | 1,600 |
| 2025-01-03 | 7,100.00 | 7,100.00 | 6,100.00 | 6,600.00 | 6,600.00 | 1,700 |
| 2025-01-02 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,700.00 | 1,000 |
| 2024-12-31 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 330 |
| 2024-12-30 | 6,300.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | 1,000 |
| 2024-12-27 | 7,300.00 | 7,300.00 | 6,600.00 | 6,800.00 | 6,800.00 | 411 |
| 2024-12-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 150 |
| 2024-12-25 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 710 |
| 2024-12-24 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5,012 |
| 2024-12-23 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 30,700 |
| 2024-12-20 | 6,800.00 | 6,800.00 | 6,300.00 | 6,400.00 | 6,400.00 | 900 |
| 2024-12-19 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 400 |
| 2024-12-18 | 6,900.00 | 6,900.00 | 6,300.00 | 6,300.00 | 6,300.00 | 441 |
| 2024-12-17 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 700,400 |
| 2024-12-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,201 |
| 2024-12-13 | 6,000.00 | 6,600.00 | 6,000.00 | 6,600.00 | 6,600.00 | 1,520 |
| 2024-12-12 | 7,200.00 | 7,200.00 | 6,200.00 | 6,600.00 | 6,600.00 | 3,213 |
| 2024-12-11 | 7,400.00 | 7,400.00 | 6,200.00 | 6,800.00 | 6,800.00 | 1,400 |
| 2024-12-10 | 7,100.00 | 7,100.00 | 6,000.00 | 6,800.00 | 6,800.00 | 1,082 |
| 2024-12-09 | 6,900.00 | 6,900.00 | 6,300.00 | 6,500.00 | 6,500.00 | 700 |
| 2024-12-06 | 6,300.00 | 6,900.00 | 6,300.00 | 6,900.00 | 6,900.00 | 700 |
| 2024-12-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 100 |
| 2024-12-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 112 |
| 2024-12-03 | 7,000.00 | 7,000.00 | 6,200.00 | 6,200.00 | 6,200.00 | 300 |
| 2024-12-02 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 400 |
| 2024-11-29 | 6,100.00 | 6,700.00 | 6,100.00 | 6,200.00 | 6,200.00 | 500 |
| 2024-11-28 | 6,900.00 | 6,900.00 | 6,300.00 | 6,600.00 | 6,600.00 | 600 |
| 2024-11-27 | 7,100.00 | 7,100.00 | 6,600.00 | 6,600.00 | 6,600.00 | 400 |
| 2024-11-26 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 800 |
| 2024-11-25 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 1,100 |
| 2024-11-21 | 6,700.00 | 6,700.00 | 6,100.00 | 6,400.00 | 6,400.00 | 900 |
| 2024-11-20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 101 |
| 2024-11-19 | 6,300.00 | 6,500.00 | 6,000.00 | 6,500.00 | 6,500.00 | 700 |
| 2024-11-18 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 400 |
| 2024-11-15 | 6,700.00 | 6,700.00 | 6,000.00 | 6,200.00 | 6,200.00 | 501 |
| 2024-11-14 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 301 |
| 2024-11-13 | 6,800.00 | 6,800.00 | 6,000.00 | 6,300.00 | 6,300.00 | 500 |
| 2024-11-12 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 400 |
| 2024-11-11 | 6,900.00 | 6,900.00 | 6,400.00 | 6,400.00 | 6,400.00 | 417 |
| 2024-11-08 | 6,100.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 700 |
| 2024-11-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 200 |
| 2024-10-31 | 6,200.00 | 6,600.00 | 6,100.00 | 6,500.00 | 6,500.00 | 700 |
| 2024-10-30 | 7,000.00 | 7,000.00 | 6,500.00 | 6,500.00 | 6,500.00 | 314 |
| 2024-10-29 | 7,000.00 | 7,000.00 | 6,400.00 | 6,500.00 | 6,500.00 | 2,400 |
| 2024-10-28 | 6,900.00 | 6,900.00 | 6,400.00 | 6,400.00 | 6,400.00 | 400 |
| 2024-10-25 | 6,700.00 | 6,700.00 | 6,000.00 | 6,300.00 | 6,300.00 | 800 |
| 2024-10-24 | 6,900.00 | 6,900.00 | 6,200.00 | 6,300.00 | 6,300.00 | 800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.