HANIC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 6,900.00 | 6,900.00 | 6,200.00 | 6,300.00 | 6,300.00 | 800 |
| 2024-10-23 | 6,800.00 | 6,800.00 | 6,300.00 | 6,400.00 | 6,400.00 | 370 |
| 2024-10-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2024-10-21 | 6,900.00 | 6,900.00 | 6,200.00 | 6,300.00 | 6,300.00 | 700 |
| 2024-10-18 | 6,800.00 | 6,800.00 | 6,400.00 | 6,400.00 | 6,400.00 | 300 |
| 2024-10-16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 110 |
| 2024-10-15 | 6,900.00 | 6,900.00 | 6,200.00 | 6,200.00 | 6,200.00 | 202 |
| 2024-10-14 | 6,300.00 | 6,600.00 | 6,000.00 | 6,500.00 | 6,500.00 | 6,310 |
| 2024-10-11 | 6,900.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | 721 |
| 2024-10-10 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 500 |
| 2024-10-09 | 7,100.00 | 7,100.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1,223 |
| 2024-10-08 | 6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1,000 |
| 2024-10-07 | 6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 678 |
| 2024-10-04 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 400 |
| 2024-10-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 200 |
| 2024-10-02 | 6,400.00 | 6,900.00 | 6,400.00 | 6,700.00 | 6,700.00 | 1,400 |
| 2024-10-01 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 6,010 |
| 2024-09-30 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 1,971 |
| 2024-09-27 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,074 |
| 2024-09-26 | 7,200.00 | 7,200.00 | 6,900.00 | 6,900.00 | 6,900.00 | 300 |
| 2024-09-25 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 600 |
| 2024-09-24 | 7,200.00 | 7,200.00 | 6,800.00 | 6,800.00 | 6,800.00 | 600 |
| 2024-09-23 | 7,200.00 | 7,200.00 | 6,400.00 | 6,800.00 | 6,800.00 | 1,413 |
| 2024-09-20 | 7,000.00 | 7,000.00 | 6,200.00 | 6,800.00 | 6,800.00 | 2,000 |
| 2024-09-19 | 7,000.00 | 7,000.00 | 6,400.00 | 6,600.00 | 6,600.00 | 900 |
| 2024-09-18 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 500 |
| 2024-09-17 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 300 |
| 2024-09-16 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 600 |
| 2024-09-11 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 6,600.00 | 700 |
| 2024-09-10 | 6,600.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | 800 |
| 2024-09-09 | 7,100.00 | 7,100.00 | 6,400.00 | 6,500.00 | 6,500.00 | 768 |
| 2024-09-06 | 7,000.00 | 7,000.00 | 6,300.00 | 6,500.00 | 6,500.00 | 400 |
| 2024-09-05 | 7,200.00 | 7,200.00 | 6,500.00 | 6,500.00 | 6,500.00 | 400 |
| 2024-09-04 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1,300 |
| 2024-08-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 352 |
| 2024-08-29 | 6,500.00 | 6,800.00 | 6,300.00 | 6,800.00 | 6,800.00 | 3,784 |
| 2024-08-28 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 210 |
| 2024-08-27 | 7,000.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1,914 |
| 2024-08-26 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 7,000.00 | 402 |
| 2024-08-23 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 105 |
| 2024-08-22 | 7,200.00 | 7,200.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1,104 |
| 2024-08-21 | 7,600.00 | 7,600.00 | 6,500.00 | 6,900.00 | 6,900.00 | 1,818 |
| 2024-08-20 | 7,400.00 | 7,400.00 | 6,800.00 | 7,000.00 | 7,000.00 | 651 |
| 2024-08-19 | 7,600.00 | 7,600.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1,105 |
| 2024-08-16 | 7,500.00 | 7,500.00 | 6,300.00 | 7,000.00 | 7,000.00 | 12,312 |
| 2024-08-15 | 7,200.00 | 7,200.00 | 6,600.00 | 7,000.00 | 7,000.00 | 1,525 |
| 2024-08-14 | 7,100.00 | 7,100.00 | 6,600.00 | 6,600.00 | 6,600.00 | 655 |
| 2024-08-13 | 7,700.00 | 7,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 200 |
| 2024-08-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 101 |
| 2024-08-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 200 |
| 2024-08-08 | 7,800.00 | 7,800.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,513,156 |
| 2024-08-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 100 |
| 2024-08-05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 309 |
| 2024-08-02 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 55,300 |
| 2024-08-01 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2,655,416 |
| 2024-07-31 | 6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 601 |
| 2024-07-30 | 7,300.00 | 7,300.00 | 6,400.00 | 6,700.00 | 6,700.00 | 403 |
| 2024-07-26 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 142 |
| 2024-07-25 | 7,000.00 | 7,000.00 | 6,300.00 | 6,400.00 | 6,400.00 | 555 |
| 2024-07-24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 301 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.