Song Da N011 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | 20,400 |
| 2026-10-16 | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | 16,620 |
| 2026-10-15 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 3,675 |
| 2026-10-14 | 10,600.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 12,361 |
| 2026-10-13 | 10,600.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 17,700 |
| 2026-10-12 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 16,300 |
| 2026-10-09 | 10,400.00 | 10,800.00 | 10,200.00 | 10,400.00 | 10,400.00 | 22,297 |
| 2026-10-08 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 12,298 |
| 2026-10-07 | 10,300.00 | 10,500.00 | 10,100.00 | 10,100.00 | 10,100.00 | 38,100 |
| 2026-10-06 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | 13,000 |
| 2026-10-05 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 2,700 |
| 2026-10-02 | 10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 47,154 |
| 2026-10-01 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 30,900 |
| 2026-09-30 | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | 47,594 |
| 2026-09-29 | 10,500.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 36,805 |
| 2026-09-28 | 10,500.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | 19,700 |
| 2026-09-25 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 7,396 |
| 2026-09-24 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 15,900 |
| 2026-09-23 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 15,100 |
| 2026-09-22 | 10,700.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 26,500 |
| 2026-09-21 | 11,100.00 | 11,100.00 | 10,600.00 | 10,700.00 | 10,700.00 | 17,206 |
| 2026-09-18 | 11,100.00 | 11,100.00 | 10,700.00 | 11,000.00 | 11,000.00 | 16,707 |
| 2026-09-17 | 11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 10,900.00 | 25,900 |
| 2026-09-16 | 11,200.00 | 11,200.00 | 10,700.00 | 10,800.00 | 10,800.00 | 60,844 |
| 2026-09-15 | 11,100.00 | 11,400.00 | 10,900.00 | 11,300.00 | 11,300.00 | 70,500 |
| 2026-09-14 | 11,500.00 | 11,700.00 | 11,100.00 | 11,600.00 | 11,600.00 | 60,350 |
| 2026-09-11 | 11,800.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,800.00 | 3,887 |
| 2026-09-10 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 | 6,900 |
| 2026-09-09 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 59,100 |
| 2026-09-08 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 24,200 |
| 2026-09-07 | 12,000.00 | 12,200.00 | 11,900.00 | 12,200.00 | 12,200.00 | 10,000 |
| 2026-09-04 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 12,200.00 | 1,101 |
| 2026-09-03 | 12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | 24,300 |
| 2026-08-28 | 12,500.00 | 12,600.00 | 12,200.00 | 12,600.00 | 12,600.00 | 17,052 |
| 2026-08-27 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 13,291 |
| 2026-08-26 | 12,500.00 | 12,500.00 | 12,200.00 | 12,400.00 | 12,400.00 | 11,957 |
| 2026-08-25 | 12,700.00 | 12,700.00 | 12,100.00 | 12,500.00 | 12,500.00 | 26,479 |
| 2026-08-24 | 12,300.00 | 12,800.00 | 12,300.00 | 12,700.00 | 12,700.00 | 20,981 |
| 2026-08-21 | 11,700.00 | 12,200.00 | 11,700.00 | 12,200.00 | 12,200.00 | 18,285 |
| 2026-08-20 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | 7,900 |
| 2026-08-19 | 11,700.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | 81,603 |
| 2026-08-18 | 11,700.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | 46,607 |
| 2026-08-17 | 11,900.00 | 11,900.00 | 11,300.00 | 11,900.00 | 11,900.00 | 6,200 |
| 2026-08-14 | 12,500.00 | 12,500.00 | 12,000.00 | 12,100.00 | 12,100.00 | 93,099 |
| 2026-08-13 | 12,800.00 | 12,800.00 | 12,400.00 | 12,600.00 | 12,600.00 | 27,045 |
| 2026-08-12 | 12,800.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 51,286 |
| 2026-08-11 | 13,200.00 | 13,600.00 | 12,500.00 | 12,800.00 | 12,800.00 | 104,910 |
| 2026-08-10 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 13,000.00 | 155,233 |
| 2026-08-07 | 11,400.00 | 11,900.00 | 11,000.00 | 11,900.00 | 11,900.00 | 40,388 |
| 2026-08-06 | 10,900.00 | 11,700.00 | 10,700.00 | 11,300.00 | 11,300.00 | 49,900 |
| 2026-08-05 | 10,900.00 | 10,900.00 | 10,400.00 | 10,800.00 | 10,800.00 | 72,499 |
| 2026-08-04 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 85,279 |
| 2026-08-03 | 10,200.00 | 10,500.00 | 9,400.00 | 10,000.00 | 10,000.00 | 117,621 |
| 2026-07-31 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | 25,700 |
| 2026-07-30 | 10,700.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | 19,902 |
| 2026-07-29 | 10,100.00 | 10,700.00 | 10,100.00 | 10,600.00 | 10,600.00 | 26,202 |
| 2026-07-28 | 9,900.00 | 10,300.00 | 9,800.00 | 10,100.00 | 10,100.00 | 73,300 |
| 2026-07-27 | 10,300.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | 53,500 |
| 2026-07-24 | 10,000.00 | 10,600.00 | 10,000.00 | 10,400.00 | 10,400.00 | 35,010 |
| 2026-07-23 | 10,500.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | 69,556 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 500.0000 VND |
| 2022-03-17 | 1,000.0000 VND |
| 2021-12-09 | 500.0000 VND |
| 2020-09-09 | 1,200.0000 VND |
| 2020-03-30 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.