Song Da N011 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11,100.00 | 11,100.00 | 10,500.00 | 10,800.00 | 10,800.00 | 50,543 |
| 2026-07-21 | 10,600.00 | 11,400.00 | 10,300.00 | 11,100.00 | 11,100.00 | 32,490 |
| 2026-07-20 | 11,600.00 | 11,600.00 | 11,300.00 | 11,400.00 | 11,400.00 | 17,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 500.0000 VND |
| 2022-03-17 | 1,000.0000 VND |
| 2021-12-09 | 500.0000 VND |
| 2020-09-09 | 1,200.0000 VND |
| 2020-03-30 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.