Song Da N011 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11,100.00 | 11,100.00 | 10,500.00 | 10,800.00 | 10,800.00 | 50,543 |
| 2026-07-21 | 10,600.00 | 11,400.00 | 10,300.00 | 11,100.00 | 11,100.00 | 32,490 |
| 2026-07-20 | 11,600.00 | 11,600.00 | 11,300.00 | 11,400.00 | 11,400.00 | 17,400 |
| 2026-07-17 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | 40,325 |
| 2026-07-16 | 12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | 28,800 |
| 2026-07-15 | 12,100.00 | 12,200.00 | 11,900.00 | 12,000.00 | 12,000.00 | 39,700 |
| 2026-07-14 | 12,100.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 55,400 |
| 2026-07-13 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 12,300.00 | 17,075 |
| 2026-07-10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 26,650 |
| 2026-07-09 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | 28,200 |
| 2026-07-08 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6,835 |
| 2026-07-07 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 11,565 |
| 2026-07-06 | 12,600.00 | 12,600.00 | 12,300.00 | 12,500.00 | 12,500.00 | 32,475 |
| 2026-07-03 | 12,700.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | 20,107 |
| 2026-07-02 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | 22,105 |
| 2026-07-01 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 12,700.00 | 15,600 |
| 2026-06-30 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 12,700.00 | 8,600 |
| 2026-06-29 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | 14,378 |
| 2026-06-26 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,520 |
| 2026-06-25 | 12,800.00 | 12,900.00 | 12,600.00 | 12,900.00 | 12,900.00 | 14,337 |
| 2026-06-24 | 12,900.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | 12,110 |
| 2026-06-23 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | 31,023 |
| 2026-06-22 | 13,000.00 | 13,000.00 | 12,800.00 | 13,000.00 | 13,000.00 | 9,221 |
| 2026-06-19 | 13,100.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 21,076 |
| 2026-06-18 | 13,000.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | 53,200 |
| 2026-06-17 | 13,200.00 | 13,200.00 | 12,900.00 | 13,100.00 | 13,100.00 | 22,343 |
| 2026-06-16 | 13,300.00 | 13,300.00 | 12,900.00 | 13,200.00 | 13,200.00 | 77,100 |
| 2026-06-15 | 13,500.00 | 13,500.00 | 13,100.00 | 13,400.00 | 13,400.00 | 31,200 |
| 2026-06-12 | 13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | 14,057 |
| 2026-06-11 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2,900 |
| 2026-06-10 | 13,400.00 | 13,600.00 | 13,300.00 | 13,600.00 | 13,600.00 | 11,960 |
| 2026-06-09 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | 5,400 |
| 2026-06-08 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | 15,011 |
| 2026-06-05 | 13,800.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 18,000 |
| 2026-06-04 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 14,463 |
| 2026-06-03 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 13,700.00 | 4,258 |
| 2026-06-02 | 13,700.00 | 13,800.00 | 13,500.00 | 13,700.00 | 13,700.00 | 9,891 |
| 2026-06-01 | 13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 13,600.00 | 15,617 |
| 2026-05-29 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | 27,280 |
| 2026-05-28 | 13,600.00 | 13,700.00 | 13,500.00 | 13,500.00 | 13,500.00 | 17,150 |
| 2026-05-27 | 13,700.00 | 13,900.00 | 13,600.00 | 13,600.00 | 13,600.00 | 35,413 |
| 2026-05-26 | 13,900.00 | 13,900.00 | 13,600.00 | 13,700.00 | 13,700.00 | 13,200 |
| 2026-05-25 | 13,600.00 | 13,900.00 | 13,600.00 | 13,800.00 | 13,800.00 | 26,318 |
| 2026-05-22 | 13,400.00 | 13,700.00 | 13,300.00 | 13,600.00 | 13,600.00 | 20,350 |
| 2026-05-21 | 13,600.00 | 13,700.00 | 13,400.00 | 13,500.00 | 13,500.00 | 21,200 |
| 2026-05-20 | 13,600.00 | 13,800.00 | 13,200.00 | 13,600.00 | 13,600.00 | 39,987 |
| 2026-05-19 | 13,700.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | 12,303 |
| 2026-05-18 | 13,800.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | 37,500 |
| 2026-05-15 | 13,900.00 | 14,000.00 | 13,600.00 | 13,800.00 | 13,800.00 | 73,254 |
| 2026-05-14 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 17,410 |
| 2026-05-13 | 14,000.00 | 14,000.00 | 13,700.00 | 13,900.00 | 13,900.00 | 53,310 |
| 2026-05-12 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | 40,901 |
| 2026-05-11 | 14,400.00 | 14,400.00 | 13,900.00 | 14,200.00 | 14,200.00 | 49,650 |
| 2026-05-08 | 14,400.00 | 14,500.00 | 14,200.00 | 14,400.00 | 14,400.00 | 28,929 |
| 2026-05-07 | 14,600.00 | 14,700.00 | 14,400.00 | 14,400.00 | 14,400.00 | 77,101 |
| 2026-05-06 | 14,500.00 | 14,600.00 | 14,300.00 | 14,400.00 | 14,400.00 | 38,500 |
| 2026-05-05 | 14,600.00 | 14,600.00 | 14,400.00 | 14,500.00 | 14,500.00 | 32,100 |
| 2026-05-04 | 15,000.00 | 15,000.00 | 14,500.00 | 14,600.00 | 14,600.00 | 78,517 |
| 2026-04-29 | 14,900.00 | 15,200.00 | 14,700.00 | 15,000.00 | 15,000.00 | 58,900 |
| 2026-04-28 | 15,000.00 | 15,300.00 | 14,600.00 | 15,300.00 | 15,300.00 | 25,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 500.0000 VND |
| 2022-03-17 | 1,000.0000 VND |
| 2021-12-09 | 500.0000 VND |
| 2020-09-09 | 1,200.0000 VND |
| 2020-03-30 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.