Song Da N011 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15,100.00 | 15,100.00 | 14,800.00 | 15,000.00 | 15,000.00 | 150,200 |
| 2026-04-23 | 15,400.00 | 15,500.00 | 14,900.00 | 15,200.00 | 15,200.00 | 64,636 |
| 2026-04-22 | 15,400.00 | 15,500.00 | 14,900.00 | 15,500.00 | 15,500.00 | 72,010 |
| 2026-04-21 | 15,800.00 | 16,000.00 | 15,300.00 | 15,500.00 | 15,500.00 | 36,165 |
| 2026-04-20 | 15,800.00 | 15,800.00 | 15,500.00 | 15,600.00 | 15,600.00 | 14,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-29 | 500.0000 VND |
| 2022-03-17 | 1,000.0000 VND |
| 2021-12-09 | 500.0000 VND |
| 2020-09-09 | 1,200.0000 VND |
| 2020-03-30 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.