SON LA SUGAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 150,600.00 | 152,600.00 | 150,600.00 | 152,600.00 | 152,600.00 | 1,402 |
| 2026-10-15 | 150,700.00 | 150,700.00 | 150,600.00 | 150,600.00 | 150,600.00 | 910 |
| 2026-10-14 | 151,000.00 | 151,000.00 | 150,600.00 | 150,600.00 | 150,600.00 | 910 |
| 2026-10-13 | 153,000.00 | 153,000.00 | 150,500.00 | 150,600.00 | 150,600.00 | 3,119 |
| 2026-10-12 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 106 |
| 2026-10-09 | 148,500.00 | 148,700.00 | 148,500.00 | 148,700.00 | 148,700.00 | 211 |
| 2026-10-08 | 153,000.00 | 153,000.00 | 150,100.00 | 150,400.00 | 150,400.00 | 1,703 |
| 2026-10-07 | 155,800.00 | 155,800.00 | 150,100.00 | 153,900.00 | 153,900.00 | 802 |
| 2026-10-06 | 152,000.00 | 155,000.00 | 152,000.00 | 153,000.00 | 153,000.00 | 11,390 |
| 2026-10-05 | 151,000.00 | 152,000.00 | 147,100.00 | 150,000.00 | 150,000.00 | 5,875 |
| 2026-10-02 | 150,000.00 | 150,000.00 | 148,600.00 | 149,900.00 | 149,900.00 | 2,600 |
| 2026-10-01 | 151,000.00 | 151,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 557 |
| 2026-09-30 | 149,900.00 | 150,300.00 | 146,300.00 | 150,300.00 | 150,300.00 | 1,609 |
| 2026-09-29 | 150,000.00 | 150,000.00 | 149,000.00 | 149,900.00 | 149,900.00 | 838 |
| 2026-09-28 | 150,500.00 | 150,500.00 | 150,500.00 | 150,500.00 | 150,500.00 | 122 |
| 2026-09-25 | 149,200.00 | 150,800.00 | 149,200.00 | 150,800.00 | 150,800.00 | 1,718 |
| 2026-09-24 | 146,800.00 | 149,100.00 | 146,800.00 | 149,100.00 | 149,100.00 | 4,003 |
| 2026-09-23 | 146,000.00 | 146,400.00 | 146,000.00 | 146,400.00 | 146,400.00 | 901 |
| 2026-09-22 | 145,100.00 | 145,800.00 | 145,000.00 | 145,800.00 | 145,800.00 | 720 |
| 2026-09-21 | 145,300.00 | 146,100.00 | 145,300.00 | 146,100.00 | 146,100.00 | 1,404 |
| 2026-09-18 | 144,200.00 | 145,100.00 | 144,200.00 | 145,000.00 | 145,000.00 | 1,604 |
| 2026-09-17 | 143,900.00 | 144,200.00 | 143,900.00 | 144,200.00 | 144,200.00 | 1,236 |
| 2026-09-16 | 143,500.00 | 143,700.00 | 143,500.00 | 143,600.00 | 143,600.00 | 529 |
| 2026-09-15 | 143,100.00 | 143,100.00 | 143,100.00 | 143,100.00 | 143,100.00 | 203 |
| 2026-09-14 | 148,000.00 | 148,100.00 | 143,000.00 | 143,000.00 | 143,000.00 | 2,348 |
| 2026-09-11 | 146,700.00 | 148,100.00 | 146,700.00 | 148,000.00 | 148,000.00 | 1,619 |
| 2026-09-10 | 147,000.00 | 147,000.00 | 146,700.00 | 146,700.00 | 146,700.00 | 505 |
| 2026-09-09 | 148,200.00 | 148,200.00 | 148,000.00 | 148,000.00 | 148,000.00 | 2,066 |
| 2026-09-08 | 150,000.00 | 150,000.00 | 147,700.00 | 149,800.00 | 149,800.00 | 3,182 |
| 2026-09-07 | 150,100.00 | 151,100.00 | 150,100.00 | 150,300.00 | 150,300.00 | 2,842 |
| 2026-09-04 | 148,200.00 | 150,000.00 | 148,200.00 | 150,000.00 | 150,000.00 | 1,281 |
| 2026-09-03 | 147,900.00 | 154,500.00 | 147,900.00 | 152,900.00 | 152,900.00 | 9,700 |
| 2026-08-28 | 142,000.00 | 150,000.00 | 142,000.00 | 147,900.00 | 147,900.00 | 9,579 |
| 2026-08-27 | 142,000.00 | 142,000.00 | 141,500.00 | 141,500.00 | 141,500.00 | 736 |
| 2026-08-26 | 142,000.00 | 142,000.00 | 141,500.00 | 141,500.00 | 141,500.00 | 2,974 |
| 2026-08-25 | 141,400.00 | 142,000.00 | 141,300.00 | 142,000.00 | 142,000.00 | 3,387 |
| 2026-08-24 | 141,000.00 | 144,000.00 | 141,000.00 | 141,200.00 | 141,200.00 | 3,458 |
| 2026-08-21 | 139,400.00 | 141,000.00 | 139,400.00 | 141,000.00 | 141,000.00 | 3,465 |
| 2026-08-20 | 132,400.00 | 140,000.00 | 132,400.00 | 139,400.00 | 139,400.00 | 2,362 |
| 2026-08-19 | 133,000.00 | 133,800.00 | 132,100.00 | 132,400.00 | 132,400.00 | 1,985 |
| 2026-08-18 | 131,000.00 | 131,000.00 | 130,900.00 | 130,900.00 | 130,900.00 | 824 |
| 2026-08-17 | 130,000.00 | 132,000.00 | 130,000.00 | 131,000.00 | 131,000.00 | 2,483 |
| 2026-08-14 | 134,000.00 | 134,500.00 | 132,000.00 | 134,400.00 | 134,400.00 | 3,427 |
| 2026-08-13 | 133,800.00 | 134,500.00 | 133,000.00 | 134,500.00 | 134,500.00 | 6,091 |
| 2026-08-12 | 134,800.00 | 135,000.00 | 133,000.00 | 133,500.00 | 133,500.00 | 2,660 |
| 2026-08-11 | 129,000.00 | 134,800.00 | 127,600.00 | 134,800.00 | 134,800.00 | 8,254 |
| 2026-08-10 | 127,500.00 | 128,500.00 | 127,200.00 | 128,400.00 | 128,400.00 | 6,305 |
| 2026-08-07 | 128,000.00 | 128,000.00 | 127,200.00 | 127,200.00 | 127,200.00 | 3,162 |
| 2026-08-06 | 128,000.00 | 128,000.00 | 127,200.00 | 127,700.00 | 127,700.00 | 3,505 |
| 2026-08-05 | 128,500.00 | 128,500.00 | 128,000.00 | 128,000.00 | 128,000.00 | 12,911 |
| 2026-08-04 | 131,000.00 | 131,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 1,764 |
| 2026-08-03 | 128,000.00 | 128,400.00 | 128,000.00 | 128,400.00 | 128,400.00 | 3,856 |
| 2026-07-31 | 127,000.00 | 128,500.00 | 127,000.00 | 127,100.00 | 127,100.00 | 8,189 |
| 2026-07-30 | 127,000.00 | 127,900.00 | 126,700.00 | 127,000.00 | 127,000.00 | 9,751 |
| 2026-07-29 | 128,600.00 | 129,500.00 | 126,000.00 | 126,000.00 | 126,000.00 | 7,901 |
| 2026-07-28 | 128,000.00 | 128,000.00 | 127,100.00 | 128,000.00 | 128,000.00 | 3,923 |
| 2026-07-27 | 129,000.00 | 129,100.00 | 127,100.00 | 127,100.00 | 127,100.00 | 3,700 |
| 2026-07-24 | 131,900.00 | 131,900.00 | 125,000.00 | 127,700.00 | 127,700.00 | 1,805 |
| 2026-07-23 | 137,000.00 | 137,000.00 | 129,000.00 | 131,900.00 | 131,900.00 | 12,721 |
| 2026-07-22 | 144,900.00 | 144,900.00 | 133,100.00 | 139,000.00 | 139,000.00 | 2,408 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 15,000.0000 VND |
| 2024-10-09 | 20,000.0000 VND |
| 2024-09-24 | 20,000.0000 VND |
| 2023-10-23 | 15,000.0000 VND |
| 2022-10-07 | 10,000.0000 VND |
| 2021-10-08 | 8,000.0000 VND |
| 2020-10-19 | 7,000.0000 VND |
| 2019-10-24 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.