SON LA SUGAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 145,000.00 | 145,500.00 | 145,000.00 | 145,000.00 | 145,000.00 | 1,947 |
| 2026-07-20 | 146,000.00 | 146,200.00 | 145,500.00 | 145,500.00 | 145,500.00 | 3,800 |
| 2026-07-16 | 148,500.00 | 148,500.00 | 148,400.00 | 148,400.00 | 148,400.00 | 300 |
| 2026-07-15 | 148,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 148,500.00 | 501 |
| 2026-07-14 | 148,500.00 | 148,500.00 | 148,400.00 | 148,500.00 | 148,500.00 | 800 |
| 2026-07-13 | 150,000.00 | 150,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 423 |
| 2026-07-10 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 609 |
| 2026-07-09 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 410 |
| 2026-07-08 | 149,800.00 | 149,800.00 | 148,000.00 | 149,000.00 | 149,000.00 | 601 |
| 2026-07-07 | 146,200.00 | 149,800.00 | 146,200.00 | 149,800.00 | 149,800.00 | 500 |
| 2026-07-06 | 150,000.00 | 150,000.00 | 149,900.00 | 149,900.00 | 149,900.00 | 1,200 |
| 2026-07-03 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 300 |
| 2026-07-02 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 706 |
| 2026-07-01 | 150,000.00 | 150,000.00 | 148,500.00 | 150,000.00 | 150,000.00 | 2,500 |
| 2026-06-30 | 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 227 |
| 2026-06-29 | 150,000.00 | 150,900.00 | 149,500.00 | 150,800.00 | 150,800.00 | 1,311 |
| 2026-06-26 | 149,100.00 | 149,500.00 | 149,100.00 | 149,500.00 | 149,500.00 | 1,230 |
| 2026-06-25 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 300 |
| 2026-06-24 | 149,100.00 | 149,100.00 | 149,000.00 | 149,000.00 | 149,000.00 | 747 |
| 2026-06-23 | 149,200.00 | 149,200.00 | 149,100.00 | 149,100.00 | 149,100.00 | 810 |
| 2026-06-22 | 149,900.00 | 150,000.00 | 149,100.00 | 149,200.00 | 149,200.00 | 2,482 |
| 2026-06-19 | 149,100.00 | 150,000.00 | 149,100.00 | 149,700.00 | 149,700.00 | 2,426 |
| 2026-06-18 | 149,800.00 | 151,000.00 | 149,800.00 | 149,800.00 | 149,800.00 | 3,513 |
| 2026-06-17 | 149,100.00 | 149,800.00 | 149,100.00 | 149,800.00 | 149,800.00 | 9,834 |
| 2026-06-16 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 227 |
| 2026-06-15 | 150,000.00 | 151,000.00 | 148,000.00 | 151,000.00 | 151,000.00 | 11,634 |
| 2026-06-12 | 148,800.00 | 150,000.00 | 148,800.00 | 150,000.00 | 150,000.00 | 5,850 |
| 2026-06-11 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 140 |
| 2026-06-10 | 148,500.00 | 148,500.00 | 147,000.00 | 147,200.00 | 147,200.00 | 1,503 |
| 2026-06-09 | 147,900.00 | 148,500.00 | 147,900.00 | 148,500.00 | 148,500.00 | 1,403 |
| 2026-06-08 | 146,000.00 | 148,000.00 | 146,000.00 | 148,000.00 | 148,000.00 | 405 |
| 2026-06-05 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | 300 |
| 2026-06-04 | 132,500.00 | 148,000.00 | 132,500.00 | 148,000.00 | 148,000.00 | 1,407 |
| 2026-06-03 | 149,100.00 | 149,100.00 | 147,200.00 | 147,200.00 | 147,200.00 | 6,066 |
| 2026-06-02 | 150,800.00 | 150,800.00 | 149,100.00 | 149,100.00 | 149,100.00 | 500 |
| 2026-06-01 | 150,000.00 | 150,900.00 | 150,000.00 | 150,800.00 | 150,800.00 | 1,522 |
| 2026-05-29 | 149,100.00 | 149,200.00 | 149,100.00 | 149,200.00 | 149,200.00 | 1,258 |
| 2026-05-28 | 150,000.00 | 150,000.00 | 149,100.00 | 149,100.00 | 149,100.00 | 1,318 |
| 2026-05-27 | 150,000.00 | 151,500.00 | 150,000.00 | 150,000.00 | 150,000.00 | 2,304 |
| 2026-05-26 | 152,000.00 | 152,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 2,379 |
| 2026-05-25 | 149,000.00 | 151,500.00 | 149,000.00 | 151,500.00 | 151,500.00 | 3,881 |
| 2026-05-22 | 149,500.00 | 151,000.00 | 148,500.00 | 150,000.00 | 150,000.00 | 1,404 |
| 2026-05-21 | 148,400.00 | 149,900.00 | 148,400.00 | 149,600.00 | 149,600.00 | 1,925 |
| 2026-05-20 | 149,500.00 | 149,500.00 | 148,400.00 | 148,400.00 | 148,400.00 | 3,902 |
| 2026-05-19 | 150,500.00 | 150,500.00 | 150,400.00 | 150,400.00 | 150,400.00 | 700 |
| 2026-05-18 | 149,500.00 | 150,500.00 | 149,300.00 | 150,500.00 | 150,500.00 | 1,404 |
| 2026-05-15 | 149,300.00 | 149,400.00 | 149,300.00 | 149,300.00 | 149,300.00 | 2,124 |
| 2026-05-14 | 150,100.00 | 150,100.00 | 149,300.00 | 149,300.00 | 149,300.00 | 3,200 |
| 2026-05-13 | 149,300.00 | 150,500.00 | 149,000.00 | 150,400.00 | 150,400.00 | 5,620 |
| 2026-05-12 | 150,000.00 | 150,400.00 | 148,500.00 | 149,300.00 | 149,300.00 | 5,509 |
| 2026-05-11 | 152,000.00 | 152,000.00 | 149,000.00 | 150,900.00 | 150,900.00 | 6,743 |
| 2026-05-08 | 152,600.00 | 152,800.00 | 150,000.00 | 152,200.00 | 152,200.00 | 4,720 |
| 2026-05-07 | 152,900.00 | 152,900.00 | 151,300.00 | 152,600.00 | 152,600.00 | 3,180 |
| 2026-05-06 | 155,400.00 | 155,400.00 | 152,600.00 | 152,700.00 | 152,700.00 | 9,090 |
| 2026-05-05 | 155,100.00 | 155,100.00 | 153,400.00 | 154,700.00 | 154,700.00 | 14,323 |
| 2026-05-04 | 155,200.00 | 157,800.00 | 155,000.00 | 155,000.00 | 155,000.00 | 4,526 |
| 2026-04-29 | 155,600.00 | 159,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 10,593 |
| 2026-04-28 | 156,000.00 | 156,000.00 | 155,100.00 | 155,600.00 | 155,600.00 | 2,544 |
| 2026-04-24 | 156,500.00 | 156,900.00 | 155,000.00 | 155,000.00 | 155,000.00 | 9,862 |
| 2026-04-23 | 157,000.00 | 158,800.00 | 156,200.00 | 156,200.00 | 156,200.00 | 4,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 15,000.0000 VND |
| 2024-10-09 | 20,000.0000 VND |
| 2024-09-24 | 20,000.0000 VND |
| 2023-10-23 | 15,000.0000 VND |
| 2022-10-07 | 10,000.0000 VND |
| 2021-10-08 | 8,000.0000 VND |
| 2020-10-19 | 7,000.0000 VND |
| 2019-10-24 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.