SON LA SUGAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 157,500.00 | 158,000.00 | 157,000.00 | 157,700.00 | 157,700.00 | 1,200 |
| 2026-04-21 | 159,000.00 | 159,000.00 | 154,900.00 | 157,000.00 | 157,000.00 | 27,311 |
| 2026-04-20 | 160,200.00 | 160,400.00 | 160,000.00 | 160,400.00 | 160,400.00 | 1,104 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 15,000.0000 VND |
| 2024-10-09 | 20,000.0000 VND |
| 2024-09-24 | 20,000.0000 VND |
| 2023-10-23 | 15,000.0000 VND |
| 2022-10-07 | 10,000.0000 VND |
| 2021-10-08 | 8,000.0000 VND |
| 2020-10-19 | 7,000.0000 VND |
| 2019-10-24 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.