SON LA SUGAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 157,500.00 | 158,000.00 | 157,000.00 | 157,700.00 | 157,700.00 | 1,200 |
| 2026-04-21 | 159,000.00 | 159,000.00 | 154,900.00 | 157,000.00 | 157,000.00 | 27,311 |
| 2026-04-20 | 160,200.00 | 160,400.00 | 160,000.00 | 160,400.00 | 160,400.00 | 1,104 |
| 2026-04-17 | 160,200.00 | 161,000.00 | 160,200.00 | 160,300.00 | 160,300.00 | 902 |
| 2026-04-16 | 160,800.00 | 160,800.00 | 160,000.00 | 160,200.00 | 160,200.00 | 1,261 |
| 2026-04-15 | 161,000.00 | 161,000.00 | 160,700.00 | 160,700.00 | 160,700.00 | 1,151 |
| 2026-04-14 | 161,500.00 | 161,700.00 | 161,000.00 | 161,000.00 | 161,000.00 | 2,852 |
| 2026-04-13 | 161,400.00 | 161,600.00 | 160,800.00 | 161,600.00 | 161,600.00 | 2,610 |
| 2026-04-10 | 159,500.00 | 161,400.00 | 159,500.00 | 161,400.00 | 161,400.00 | 4,107 |
| 2026-04-09 | 160,500.00 | 161,300.00 | 160,500.00 | 160,900.00 | 160,900.00 | 3,373 |
| 2026-04-08 | 163,700.00 | 163,700.00 | 159,000.00 | 160,500.00 | 160,500.00 | 4,201 |
| 2026-04-07 | 161,000.00 | 161,300.00 | 161,000.00 | 161,000.00 | 161,000.00 | 1,611 |
| 2026-04-06 | 161,000.00 | 161,500.00 | 159,000.00 | 161,400.00 | 161,400.00 | 2,403 |
| 2026-04-03 | 161,300.00 | 161,500.00 | 161,000.00 | 161,000.00 | 161,000.00 | 1,828 |
| 2026-04-02 | 162,000.00 | 162,000.00 | 161,200.00 | 162,000.00 | 162,000.00 | 1,722 |
| 2026-04-01 | 161,200.00 | 163,000.00 | 161,200.00 | 162,000.00 | 162,000.00 | 3,446 |
| 2026-03-31 | 161,000.00 | 161,300.00 | 161,000.00 | 161,200.00 | 161,200.00 | 1,218 |
| 2026-03-30 | 160,900.00 | 161,000.00 | 160,900.00 | 161,000.00 | 161,000.00 | 1,932 |
| 2026-03-27 | 160,800.00 | 160,800.00 | 159,800.00 | 160,800.00 | 160,800.00 | 4,822 |
| 2026-03-26 | 161,000.00 | 161,000.00 | 160,800.00 | 160,800.00 | 160,800.00 | 2,025 |
| 2026-03-25 | 161,000.00 | 161,100.00 | 160,800.00 | 161,000.00 | 161,000.00 | 12,703 |
| 2026-03-24 | 160,000.00 | 160,800.00 | 159,200.00 | 160,800.00 | 160,800.00 | 2,302 |
| 2026-03-23 | 161,300.00 | 161,700.00 | 159,000.00 | 159,000.00 | 159,000.00 | 8,004 |
| 2026-03-20 | 160,800.00 | 162,000.00 | 160,200.00 | 160,200.00 | 160,200.00 | 2,126 |
| 2026-03-19 | 158,600.00 | 162,500.00 | 158,500.00 | 162,000.00 | 162,000.00 | 7,300 |
| 2026-03-18 | 161,000.00 | 161,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 851 |
| 2026-03-17 | 160,000.00 | 162,000.00 | 160,000.00 | 160,500.00 | 160,500.00 | 1,445 |
| 2026-03-16 | 159,700.00 | 159,700.00 | 159,600.00 | 159,700.00 | 159,700.00 | 802 |
| 2026-03-13 | 158,500.00 | 159,700.00 | 158,500.00 | 159,700.00 | 159,700.00 | 3,126 |
| 2026-03-12 | 158,000.00 | 159,900.00 | 157,200.00 | 159,800.00 | 159,800.00 | 1,846 |
| 2026-03-11 | 157,800.00 | 158,000.00 | 157,200.00 | 158,000.00 | 158,000.00 | 3,613 |
| 2026-03-10 | 155,200.00 | 157,500.00 | 155,100.00 | 157,100.00 | 157,100.00 | 4,602 |
| 2026-03-09 | 160,100.00 | 160,100.00 | 150,900.00 | 154,900.00 | 154,900.00 | 12,914 |
| 2026-03-06 | 160,100.00 | 161,000.00 | 160,100.00 | 160,400.00 | 160,400.00 | 2,304 |
| 2026-03-05 | 158,000.00 | 162,000.00 | 158,000.00 | 160,100.00 | 160,100.00 | 2,504 |
| 2026-03-04 | 162,000.00 | 162,000.00 | 158,100.00 | 159,300.00 | 159,300.00 | 13,726 |
| 2026-03-03 | 162,000.00 | 162,600.00 | 161,000.00 | 162,200.00 | 162,200.00 | 7,261 |
| 2026-03-02 | 161,700.00 | 163,000.00 | 161,000.00 | 162,000.00 | 162,000.00 | 4,504 |
| 2026-02-27 | 161,600.00 | 162,000.00 | 161,600.00 | 161,900.00 | 161,900.00 | 2,715 |
| 2026-02-26 | 162,500.00 | 162,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 3,208 |
| 2026-02-25 | 160,300.00 | 162,500.00 | 160,100.00 | 161,500.00 | 161,500.00 | 2,344 |
| 2026-02-24 | 162,500.00 | 162,500.00 | 161,100.00 | 162,000.00 | 162,000.00 | 7,511 |
| 2026-02-23 | 163,500.00 | 163,500.00 | 161,300.00 | 162,000.00 | 162,000.00 | 2,223 |
| 2026-02-13 | 161,300.00 | 162,800.00 | 161,200.00 | 161,900.00 | 161,900.00 | 1,401 |
| 2026-02-12 | 163,100.00 | 163,100.00 | 161,200.00 | 162,800.00 | 162,800.00 | 628 |
| 2026-02-11 | 160,300.00 | 165,000.00 | 160,200.00 | 163,200.00 | 163,200.00 | 2,025 |
| 2026-02-10 | 160,100.00 | 160,100.00 | 160,000.00 | 160,100.00 | 160,100.00 | 6,005 |
| 2026-02-09 | 161,500.00 | 161,500.00 | 160,000.00 | 161,000.00 | 161,000.00 | 13,268 |
| 2026-02-06 | 161,500.00 | 162,000.00 | 160,400.00 | 161,100.00 | 161,100.00 | 10,778 |
| 2026-02-05 | 161,500.00 | 161,600.00 | 161,000.00 | 161,500.00 | 161,500.00 | 2,682 |
| 2026-02-04 | 161,300.00 | 161,600.00 | 160,800.00 | 161,500.00 | 161,500.00 | 3,893 |
| 2026-02-03 | 161,000.00 | 161,500.00 | 160,900.00 | 161,500.00 | 161,500.00 | 1,241 |
| 2026-02-02 | 161,400.00 | 161,400.00 | 160,100.00 | 161,000.00 | 161,000.00 | 2,617 |
| 2026-01-30 | 160,200.00 | 161,900.00 | 160,000.00 | 161,600.00 | 161,600.00 | 4,411 |
| 2026-01-29 | 161,000.00 | 161,400.00 | 161,000.00 | 161,400.00 | 161,400.00 | 700 |
| 2026-01-28 | 161,500.00 | 161,500.00 | 159,500.00 | 161,400.00 | 161,400.00 | 562 |
| 2026-01-27 | 160,500.00 | 161,600.00 | 160,500.00 | 161,500.00 | 161,500.00 | 2,537 |
| 2026-01-26 | 161,400.00 | 161,400.00 | 160,000.00 | 160,700.00 | 160,700.00 | 6,057 |
| 2026-01-23 | 161,700.00 | 161,700.00 | 160,600.00 | 161,400.00 | 161,400.00 | 2,634 |
| 2026-01-22 | 161,200.00 | 161,800.00 | 160,000.00 | 161,700.00 | 161,700.00 | 3,928 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 15,000.0000 VND |
| 2024-10-09 | 20,000.0000 VND |
| 2024-09-24 | 20,000.0000 VND |
| 2023-10-23 | 15,000.0000 VND |
| 2022-10-07 | 10,000.0000 VND |
| 2021-10-08 | 8,000.0000 VND |
| 2020-10-19 | 7,000.0000 VND |
| 2019-10-24 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.