SON LA SUGAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 161,600.00 | 161,600.00 | 160,500.00 | 161,400.00 | 161,400.00 | 2,699 |
| 2026-01-20 | 160,600.00 | 161,900.00 | 160,600.00 | 161,900.00 | 161,900.00 | 1,877 |
| 2026-01-19 | 162,000.00 | 162,000.00 | 160,200.00 | 160,600.00 | 160,600.00 | 12,654 |
| 2026-01-16 | 161,900.00 | 162,000.00 | 161,300.00 | 162,000.00 | 162,000.00 | 6,038 |
| 2026-01-15 | 167,000.00 | 167,000.00 | 160,900.00 | 161,200.00 | 161,200.00 | 6,146 |
| 2026-01-14 | 160,000.00 | 162,400.00 | 159,800.00 | 162,400.00 | 162,400.00 | 5,890 |
| 2026-01-13 | 160,000.00 | 160,100.00 | 159,000.00 | 160,100.00 | 160,100.00 | 2,513 |
| 2026-01-12 | 161,400.00 | 161,400.00 | 159,000.00 | 160,900.00 | 160,900.00 | 5,248 |
| 2026-01-09 | 161,000.00 | 161,200.00 | 160,000.00 | 161,200.00 | 161,200.00 | 3,449 |
| 2026-01-08 | 161,900.00 | 162,000.00 | 160,000.00 | 161,000.00 | 161,000.00 | 6,648 |
| 2026-01-07 | 161,000.00 | 161,900.00 | 160,700.00 | 161,900.00 | 161,900.00 | 5,327 |
| 2026-01-06 | 160,300.00 | 162,600.00 | 160,000.00 | 162,600.00 | 162,600.00 | 3,871 |
| 2026-01-05 | 164,000.00 | 164,000.00 | 161,800.00 | 161,900.00 | 161,900.00 | 3,501 |
| 2025-12-31 | 161,900.00 | 161,900.00 | 161,900.00 | 161,900.00 | 161,900.00 | 1,202 |
| 2025-12-30 | 161,900.00 | 161,900.00 | 161,800.00 | 161,900.00 | 161,900.00 | 2,437 |
| 2025-12-29 | 162,000.00 | 162,000.00 | 159,600.00 | 161,900.00 | 161,900.00 | 5,363 |
| 2025-12-26 | 158,200.00 | 162,000.00 | 158,200.00 | 162,000.00 | 162,000.00 | 1,579 |
| 2025-12-25 | 162,000.00 | 162,000.00 | 161,100.00 | 161,800.00 | 161,800.00 | 733 |
| 2025-12-24 | 162,000.00 | 162,000.00 | 160,300.00 | 162,000.00 | 162,000.00 | 8,146 |
| 2025-12-23 | 162,000.00 | 163,500.00 | 161,800.00 | 162,000.00 | 162,000.00 | 3,988 |
| 2025-12-22 | 163,000.00 | 163,000.00 | 161,800.00 | 161,900.00 | 161,900.00 | 3,477 |
| 2025-12-19 | 163,000.00 | 163,000.00 | 162,000.00 | 162,400.00 | 162,400.00 | 2,867 |
| 2025-12-18 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 934 |
| 2025-12-17 | 163,100.00 | 163,200.00 | 163,000.00 | 163,000.00 | 163,000.00 | 2,906 |
| 2025-12-16 | 164,300.00 | 164,300.00 | 163,200.00 | 163,200.00 | 163,200.00 | 3,022 |
| 2025-12-15 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 1,584 |
| 2025-12-12 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 920 |
| 2025-12-11 | 164,100.00 | 165,600.00 | 164,000.00 | 165,600.00 | 165,600.00 | 1,018 |
| 2025-12-10 | 166,700.00 | 166,900.00 | 164,000.00 | 164,000.00 | 164,000.00 | 3,907 |
| 2025-12-09 | 166,900.00 | 167,000.00 | 163,500.00 | 164,400.00 | 164,400.00 | 7,118 |
| 2025-12-08 | 165,000.00 | 165,000.00 | 164,200.00 | 164,200.00 | 164,200.00 | 2,843 |
| 2025-12-05 | 165,000.00 | 165,000.00 | 164,200.00 | 164,200.00 | 164,200.00 | 2,025 |
| 2025-12-04 | 164,200.00 | 165,600.00 | 164,100.00 | 164,300.00 | 164,300.00 | 1,608 |
| 2025-12-03 | 166,000.00 | 166,200.00 | 164,000.00 | 165,000.00 | 165,000.00 | 2,977 |
| 2025-12-02 | 164,300.00 | 165,000.00 | 164,200.00 | 164,500.00 | 164,500.00 | 2,029 |
| 2025-12-01 | 164,000.00 | 166,000.00 | 163,700.00 | 164,500.00 | 164,500.00 | 3,504 |
| 2025-11-28 | 163,200.00 | 165,900.00 | 163,000.00 | 163,800.00 | 163,800.00 | 1,813 |
| 2025-11-27 | 165,000.00 | 166,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 3,701 |
| 2025-11-26 | 164,000.00 | 165,000.00 | 163,200.00 | 165,000.00 | 165,000.00 | 2,145 |
| 2025-11-25 | 166,000.00 | 166,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 3,513 |
| 2025-11-24 | 165,100.00 | 165,900.00 | 164,500.00 | 165,900.00 | 165,900.00 | 4,910 |
| 2025-11-21 | 166,500.00 | 166,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 612 |
| 2025-11-20 | 165,700.00 | 166,500.00 | 165,700.00 | 166,500.00 | 166,500.00 | 1,700 |
| 2025-11-19 | 167,500.00 | 168,000.00 | 165,700.00 | 165,700.00 | 165,700.00 | 1,334 |
| 2025-11-18 | 166,900.00 | 167,000.00 | 164,700.00 | 167,000.00 | 167,000.00 | 5,144 |
| 2025-11-17 | 166,000.00 | 167,000.00 | 166,000.00 | 167,000.00 | 167,000.00 | 1,515 |
| 2025-11-14 | 167,000.00 | 167,000.00 | 164,500.00 | 166,000.00 | 166,000.00 | 4,670 |
| 2025-11-13 | 174,000.00 | 174,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 1,464 |
| 2025-11-12 | 163,500.00 | 166,300.00 | 163,500.00 | 166,300.00 | 166,300.00 | 813 |
| 2025-11-11 | 166,900.00 | 166,900.00 | 162,200.00 | 163,000.00 | 163,000.00 | 2,725 |
| 2025-11-10 | 165,200.00 | 165,200.00 | 163,400.00 | 163,400.00 | 163,400.00 | 4,820 |
| 2025-11-07 | 168,000.00 | 168,000.00 | 165,300.00 | 165,400.00 | 165,400.00 | 4,056 |
| 2025-11-06 | 169,100.00 | 169,100.00 | 166,500.00 | 166,500.00 | 166,500.00 | 7,841 |
| 2025-11-05 | 167,000.00 | 167,800.00 | 166,800.00 | 167,100.00 | 167,100.00 | 4,708 |
| 2025-11-04 | 166,700.00 | 167,000.00 | 166,000.00 | 167,000.00 | 167,000.00 | 5,746 |
| 2025-11-03 | 168,100.00 | 168,200.00 | 166,500.00 | 167,000.00 | 167,000.00 | 9,218 |
| 2025-10-31 | 168,600.00 | 168,600.00 | 168,600.00 | 168,600.00 | 168,600.00 | 110 |
| 2025-10-30 | 165,000.00 | 169,000.00 | 152,000.00 | 169,000.00 | 169,000.00 | 6,452 |
| 2025-10-29 | 169,000.00 | 169,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 6,655 |
| 2025-10-28 | 169,900.00 | 169,900.00 | 167,500.00 | 168,600.00 | 168,600.00 | 1,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 15,000.0000 VND |
| 2024-10-09 | 20,000.0000 VND |
| 2024-09-24 | 20,000.0000 VND |
| 2023-10-23 | 15,000.0000 VND |
| 2022-10-07 | 10,000.0000 VND |
| 2021-10-08 | 8,000.0000 VND |
| 2020-10-19 | 7,000.0000 VND |
| 2019-10-24 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.