SMC Investment Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9,760.00 | 9,780.00 | 9,300.00 | 9,500.00 | 9,500.00 | 253,552 |
| 2026-07-21 | 9,410.00 | 10,000.00 | 9,410.00 | 9,780.00 | 9,780.00 | 250,902 |
| 2026-07-20 | 9,900.00 | 9,900.00 | 9,210.00 | 9,700.00 | 9,700.00 | 163,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 499.9998 VND |
| 2021-11-12 | 499.9998 VND |
| 2021-06-03 | 499.9998 VND |
| 2020-10-20 | 499.9998 VND |
| 2020-07-14 | 499.9998 VND |
| 2019-10-09 | 499.9998 VND |
| 2019-07-12 | 549.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.