SMC Investment Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12,850.00 | 13,000.00 | 12,650.00 | 13,000.00 | 13,000.00 | 359,458 |
| 2026-04-23 | 13,150.00 | 13,300.00 | 12,700.00 | 12,750.00 | 12,750.00 | 377,319 |
| 2026-04-22 | 13,400.00 | 13,500.00 | 13,150.00 | 13,150.00 | 13,150.00 | 1,714,371 |
| 2026-04-21 | 13,500.00 | 13,700.00 | 13,400.00 | 13,400.00 | 13,400.00 | 313,643 |
| 2026-04-20 | 13,400.00 | 13,600.00 | 13,250.00 | 13,450.00 | 13,450.00 | 342,684 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 499.9998 VND |
| 2021-11-12 | 499.9998 VND |
| 2021-06-03 | 499.9998 VND |
| 2020-10-20 | 499.9998 VND |
| 2020-07-14 | 499.9998 VND |
| 2019-10-09 | 499.9998 VND |
| 2019-07-12 | 549.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.