South Books & Educational Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5,800.00	5,800.00	5,700.00	5,800.00	5,800.00	3,000
2026-10-15	6,000.00	6,300.00	6,000.00	6,300.00	6,300.00	1,500
2026-10-14	5,900.00	6,000.00	5,800.00	5,800.00	5,800.00	2,500
2026-10-13	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	1,500
2026-10-12	5,700.00	6,200.00	5,600.00	6,000.00	6,000.00	6,400
2026-10-09	5,800.00	5,900.00	5,200.00	5,700.00	5,700.00	10,600
2026-10-08	6,100.00	6,100.00	5,700.00	5,700.00	5,700.00	18,273
2026-10-07	6,100.00	6,100.00	6,000.00	6,000.00	6,000.00	8,427
2026-10-06	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	2,100
2026-10-05	6,100.00	6,100.00	6,100.00	6,100.00	6,100.00	4,000
2026-10-01	6,200.00	6,300.00	6,200.00	6,200.00	6,200.00	3,200
2026-09-30	6,200.00	6,300.00	5,800.00	6,300.00	6,300.00	1,700
2026-09-25	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	1,200
2026-09-24	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	3,102
2026-09-22	6,200.00	6,300.00	6,200.00	6,300.00	6,300.00	2,380
2026-09-17	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	600
2026-09-16	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	420
2026-09-15	6,400.00	6,800.00	6,400.00	6,400.00	6,400.00	2,900
2026-09-14	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	100
2026-09-08	6,400.00	6,400.00	6,300.00	6,400.00	6,400.00	1,100
2026-09-07	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	500
2026-09-04	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	100
2026-08-28	6,500.00	6,500.00	6,400.00	6,500.00	6,500.00	1,500
2026-08-26	6,800.00	6,800.00	6,700.00	6,700.00	6,700.00	1,400
2026-08-25	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	700
2026-08-24	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	100
2026-08-21	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	100
2026-08-20	6,600.00	6,700.00	6,600.00	6,700.00	6,700.00	440
2026-08-19	6,300.00	6,300.00	6,100.00	6,100.00	6,100.00	2,100
2026-08-18	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	9,200
2026-08-17	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	2,400
2026-08-14	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	2,000
2026-08-13	6,300.00	6,500.00	6,300.00	6,300.00	6,300.00	2,000
2026-08-12	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	2,100
2026-08-11	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	102
2026-08-10	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	1,000
2026-08-07	6,200.00	6,200.00	6,200.00	6,200.00	6,200.00	900
2026-08-05	6,500.00	6,500.00	6,300.00	6,300.00	6,300.00	5,100
2026-08-04	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	7,400
2026-07-30	6,300.00	6,700.00	6,200.00	6,500.00	6,500.00	15,400
2026-07-29	6,800.00	6,800.00	6,800.00	6,800.00	6,800.00	100
2026-07-28	6,400.00	6,400.00	6,300.00	6,300.00	6,300.00	4,500
2026-07-27	6,400.00	6,900.00	6,400.00	6,900.00	6,900.00	4,700
2026-07-24	6,400.00	7,100.00	6,400.00	7,100.00	7,100.00	1,400
2026-07-22	6,800.00	6,800.00	6,500.00	6,500.00	6,500.00	500
2026-07-21	6,900.00	6,900.00	6,900.00	6,900.00	6,900.00	600

Page 1 of 1 · 46 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	500.0000 VND
2025-03-14	1,100.0000 VND
2024-03-15	1,100.0000 VND
2023-03-30	1,100.0000 VND
2022-03-24	1,100.0000 VND
2021-01-07	1,000.0000 VND
2020-01-06	1,000.0000 VND
2019-01-15	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.