South Books & Educational Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	12,700.00	14,000.00	12,700.00	14,000.00	10,430.22	1,400
2023-02-10	14,000.00	14,000.00	14,000.00	14,000.00	10,430.22	100
2023-02-09	13,600.00	13,600.00	13,600.00	13,600.00	10,132.22	200
2023-01-31	14,200.00	14,200.00	14,200.00	14,200.00	10,579.23	100
2023-01-30	13,600.00	13,600.00	13,600.00	13,600.00	10,132.22	100
2023-01-13	13,400.00	13,400.00	13,400.00	13,400.00	9,983.22	100
2023-01-12	12,500.00	12,500.00	12,500.00	12,500.00	9,312.70	1,000
2023-01-09	12,400.00	13,600.00	12,400.00	13,600.00	10,132.22	5,400
2023-01-06	13,000.00	13,000.00	12,400.00	12,400.00	9,238.20	2,100
2023-01-04	12,400.00	13,000.00	12,400.00	13,000.00	9,685.21	3,000
2023-01-03	12,400.00	12,900.00	12,400.00	12,900.00	9,610.71	500
2022-12-29	12,500.00	13,000.00	12,500.00	13,000.00	9,685.21	5,800
2022-12-28	12,300.00	13,000.00	12,300.00	13,000.00	9,685.21	4,700
2022-12-27	12,300.00	12,300.00	12,300.00	12,300.00	9,163.70	100
2022-12-23	12,400.00	13,300.00	12,400.00	13,300.00	9,908.71	3,100
2022-12-20	13,300.00	13,300.00	13,300.00	13,300.00	9,908.71	100
2022-12-19	13,200.00	13,300.00	13,200.00	13,300.00	9,908.71	200
2022-12-16	13,300.00	13,300.00	13,300.00	13,300.00	9,908.71	800
2022-12-15	13,000.00	13,300.00	12,300.00	13,300.00	9,908.71	15,500
2022-12-14	12,200.00	13,300.00	12,200.00	13,300.00	9,908.71	4,700
2022-12-13	12,300.00	13,400.00	12,300.00	13,400.00	9,983.22	3,100
2022-12-12	12,600.00	13,400.00	11,500.00	13,400.00	9,983.22	4,200
2022-12-09	12,700.00	12,700.00	12,700.00	12,700.00	9,461.70	2,100
2022-11-30	13,500.00	13,600.00	12,400.00	13,600.00	10,132.22	4,700
2022-11-29	13,600.00	13,600.00	13,600.00	13,600.00	10,132.22	100
2022-11-25	13,200.00	13,400.00	11,600.00	13,400.00	9,983.22	3,300
2022-11-24	12,500.00	13,600.00	12,500.00	12,500.00	9,312.70	1,600
2022-11-21	13,500.00	13,500.00	13,500.00	13,500.00	10,057.72	100
2022-11-17	12,500.00	15,000.00	12,400.00	15,000.00	11,175.24	5,000
2022-11-14	13,700.00	13,700.00	13,700.00	13,700.00	10,206.72	100
2022-11-11	12,600.00	12,600.00	12,600.00	12,600.00	9,387.20	200
2022-11-10	12,600.00	12,600.00	12,600.00	12,600.00	9,387.20	3,000
2022-11-09	12,700.00	13,500.00	12,700.00	13,500.00	10,057.72	800
2022-11-08	13,800.00	13,800.00	12,700.00	12,700.00	9,461.70	6,800
2022-11-07	12,800.00	12,800.00	12,800.00	12,800.00	9,536.21	3,200
2022-11-04	12,900.00	13,600.00	12,600.00	13,600.00	10,132.22	7,900
2022-11-03	13,000.00	13,600.00	12,800.00	13,600.00	10,132.22	9,400
2022-11-02	13,000.00	13,800.00	13,000.00	13,800.00	10,281.22	2,100
2022-11-01	13,800.00	13,800.00	13,800.00	13,800.00	10,281.22	100
2022-10-31	13,000.00	13,000.00	13,000.00	13,000.00	9,685.21	3,000
2022-10-26	13,000.00	13,700.00	13,000.00	13,700.00	10,206.72	5,500
2022-10-24	13,000.00	13,000.00	13,000.00	13,000.00	9,685.21	2,100
2022-10-20	13,600.00	13,900.00	13,500.00	13,900.00	10,355.72	5,400
2022-10-19	13,300.00	13,300.00	13,300.00	13,300.00	9,908.71	500
2022-10-17	13,400.00	13,400.00	13,400.00	13,400.00	9,983.22	800
2022-10-10	13,400.00	13,600.00	13,400.00	13,500.00	10,057.72	1,800
2022-10-07	13,400.00	13,800.00	13,400.00	13,800.00	10,281.22	4,900
2022-10-06	13,100.00	13,800.00	13,100.00	13,800.00	10,281.22	4,600
2022-10-04	13,900.00	13,900.00	13,900.00	13,900.00	10,355.72	200
2022-10-03	13,500.00	13,600.00	13,500.00	13,600.00	10,132.22	5,300
2022-09-30	13,200.00	14,100.00	13,200.00	14,100.00	10,504.73	3,500
2022-09-29	13,300.00	14,100.00	13,300.00	14,100.00	10,504.73	4,000
2022-09-28	13,500.00	14,000.00	13,500.00	14,000.00	10,430.22	2,100
2022-09-27	14,200.00	14,200.00	14,200.00	14,200.00	10,579.23	100
2022-09-26	15,600.00	15,600.00	14,000.00	14,400.00	10,728.23	2,200
2022-09-23	14,200.00	14,200.00	14,200.00	14,200.00	10,579.23	100
2022-09-20	13,500.00	14,300.00	13,500.00	14,300.00	10,653.73	2,100
2022-09-19	14,200.00	14,200.00	14,200.00	14,200.00	10,579.23	100
2022-09-15	14,200.00	14,200.00	14,100.00	14,100.00	10,504.73	200
2022-09-09	13,300.00	13,900.00	13,300.00	13,900.00	10,355.72	200

← NewerPage 10 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	500.0000 VND
2025-03-14	1,100.0000 VND
2024-03-15	1,100.0000 VND
2023-03-30	1,100.0000 VND
2022-03-24	1,100.0000 VND
2021-01-07	1,000.0000 VND
2020-01-06	1,000.0000 VND
2019-01-15	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.