South Books & Educational Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 13,200.00 | 13,700.00 | 13,100.00 | 13,700.00 | 9,458.23 | 1,500 |
| 2022-01-12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9,527.27 | 332 |
| 2022-01-11 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 9,872.46 | 200 |
| 2022-01-10 | 13,100.00 | 14,200.00 | 13,100.00 | 14,200.00 | 9,803.42 | 1,400 |
| 2022-01-06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 9,941.49 | 100 |
| 2022-01-05 | 14,300.00 | 14,300.00 | 13,600.00 | 13,600.00 | 9,389.19 | 2,210 |
| 2022-01-04 | 13,100.00 | 13,500.00 | 13,100.00 | 13,500.00 | 9,320.15 | 900 |
| 2021-12-31 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 9,458.23 | 2,100 |
| 2021-12-30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 9,458.23 | 100 |
| 2021-12-29 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 9,458.23 | 510 |
| 2021-12-28 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 9,458.23 | 600 |
| 2021-12-27 | 13,900.00 | 13,900.00 | 13,300.00 | 13,800.00 | 9,527.27 | 3,700 |
| 2021-12-24 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 9,665.34 | 200 |
| 2021-12-23 | 13,800.00 | 13,800.00 | 13,700.00 | 13,800.00 | 9,527.27 | 6,140 |
| 2021-12-22 | 13,800.00 | 13,800.00 | 12,700.00 | 12,700.00 | 8,767.85 | 71,860 |
| 2021-12-21 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 9,665.34 | 2,500 |
| 2021-12-20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 9,458.23 | 1,900 |
| 2021-12-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,320.15 | 2,608 |
| 2021-12-15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 9,596.30 | 700 |
| 2021-12-14 | 13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 9,458.23 | 500 |
| 2021-12-13 | 13,700.00 | 14,500.00 | 13,500.00 | 13,900.00 | 9,596.30 | 9,008 |
| 2021-12-10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,320.15 | 3,500 |
| 2021-12-08 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9,182.07 | 200 |
| 2021-12-07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9,527.27 | 800 |
| 2021-12-06 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9,113.04 | 300 |
| 2021-12-03 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 9,182.07 | 1,708 |
| 2021-12-02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,320.15 | 3,200 |
| 2021-11-30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9,113.04 | 7,408 |
| 2021-11-29 | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 9,044.00 | 2,700 |
| 2021-11-26 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 9,389.19 | 1,100 |
| 2021-11-25 | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 9,320.15 | 6,500 |
| 2021-11-24 | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 9,320.15 | 1,500 |
| 2021-11-23 | 14,000.00 | 14,300.00 | 14,000.00 | 14,000.00 | 9,665.34 | 300 |
| 2021-11-22 | 13,500.00 | 14,900.00 | 13,500.00 | 14,400.00 | 9,941.49 | 21,400 |
| 2021-11-19 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 9,389.19 | 7,800 |
| 2021-11-18 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 9,389.19 | 3,700 |
| 2021-11-17 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 9,458.23 | 1,700 |
| 2021-11-16 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 9,458.23 | 1,000 |
| 2021-11-15 | 14,000.00 | 14,000.00 | 13,800.00 | 13,900.00 | 9,596.30 | 3,500 |
| 2021-11-12 | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 9,596.30 | 4,100 |
| 2021-11-11 | 13,700.00 | 13,700.00 | 13,600.00 | 13,700.00 | 9,458.23 | 8,800 |
| 2021-11-10 | 14,100.00 | 14,100.00 | 13,600.00 | 13,700.00 | 9,458.23 | 800 |
| 2021-11-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9,665.34 | 6,300 |
| 2021-11-08 | 14,100.00 | 14,100.00 | 13,600.00 | 13,600.00 | 9,389.19 | 600 |
| 2021-11-05 | 14,000.00 | 14,500.00 | 14,000.00 | 14,200.00 | 9,803.42 | 2,500 |
| 2021-11-04 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 9,389.19 | 4,600 |
| 2021-11-03 | 14,500.00 | 14,500.00 | 14,100.00 | 14,100.00 | 9,734.38 | 5,214 |
| 2021-11-02 | 14,500.00 | 14,500.00 | 14,300.00 | 14,500.00 | 10,010.53 | 2,561 |
| 2021-11-01 | 14,500.00 | 15,000.00 | 14,500.00 | 14,500.00 | 10,010.53 | 8,310 |
| 2021-10-29 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 9,872.46 | 15,402 |
| 2021-10-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 8,974.96 | 100 |
| 2021-10-27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8,767.85 | 200 |
| 2021-10-26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8,767.85 | 200 |
| 2021-10-25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8,767.85 | 100 |
| 2021-10-22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8,767.85 | 700 |
| 2021-10-21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8,698.81 | 2,000 |
| 2021-10-20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8,698.81 | 3,900 |
| 2021-10-19 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 8,629.77 | 1,200 |
← NewerPage 13 of 13 · 778 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2025-03-14 | 1,100.0000 VND |
| 2024-03-15 | 1,100.0000 VND |
| 2023-03-30 | 1,100.0000 VND |
| 2022-03-24 | 1,100.0000 VND |
| 2021-01-07 | 1,000.0000 VND |
| 2020-01-06 | 1,000.0000 VND |
| 2019-01-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.