South Books & Educational Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-15	7,400.00	7,400.00	7,100.00	7,200.00	7,200.00	7,200
2026-06-10	7,300.00	7,800.00	7,300.00	7,800.00	7,800.00	602
2026-06-09	7,400.00	7,500.00	7,300.00	7,300.00	7,300.00	23,200
2026-06-08	8,100.00	8,100.00	8,100.00	8,100.00	8,100.00	100
2026-06-03	7,900.00	7,900.00	7,500.00	7,900.00	7,900.00	25,605
2026-06-02	8,000.00	8,300.00	8,000.00	8,300.00	8,300.00	800
2026-06-01	8,400.00	8,400.00	8,300.00	8,300.00	8,300.00	200
2026-05-29	9,300.00	9,300.00	8,500.00	8,500.00	8,500.00	400
2026-05-27	8,500.00	8,500.00	8,500.00	8,500.00	8,500.00	200
2026-05-26	8,800.00	8,800.00	8,100.00	8,200.00	8,200.00	9,700
2026-05-19	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	101
2026-05-18	9,400.00	9,400.00	9,400.00	9,400.00	8,900.00	200
2026-05-15	8,900.00	8,900.00	8,900.00	8,900.00	8,426.60	1,000
2026-05-14	9,300.00	9,300.00	9,300.00	9,300.00	8,805.32	35,000
2026-05-13	9,100.00	9,200.00	9,100.00	9,200.00	8,710.64	200
2026-05-12	8,300.00	9,100.00	8,200.00	9,100.00	8,615.96	700
2026-05-11	9,000.00	9,500.00	8,600.00	8,600.00	8,142.55	2,460
2026-05-07	9,300.00	9,300.00	9,200.00	9,200.00	8,710.64	1,500
2026-05-06	8,600.00	8,600.00	8,600.00	8,600.00	8,142.55	101
2026-04-29	9,400.00	9,400.00	9,400.00	9,400.00	8,900.00	100
2026-04-24	9,500.00	9,500.00	9,400.00	9,400.00	8,900.00	930
2026-04-23	9,300.00	9,300.00	9,300.00	9,300.00	8,805.32	100
2026-04-22	9,400.00	9,500.00	9,400.00	9,400.00	8,900.00	500
2026-04-20	9,000.00	9,600.00	9,000.00	9,600.00	9,089.36	502
2026-04-17	9,600.00	9,600.00	9,600.00	9,600.00	9,089.36	500
2026-04-13	9,700.00	9,700.00	9,700.00	9,700.00	9,184.04	5,300
2026-04-10	9,500.00	9,500.00	9,300.00	9,500.00	8,994.68	2,950
2026-04-09	9,700.00	9,700.00	9,100.00	9,500.00	8,994.68	9,000
2026-04-08	10,100.00	10,100.00	10,100.00	10,100.00	9,562.77	100
2026-04-07	9,500.00	9,800.00	9,400.00	9,800.00	9,278.72	20,800
2026-04-06	10,000.00	10,000.00	10,000.00	10,000.00	9,468.09	100
2026-04-01	9,600.00	9,600.00	9,500.00	9,500.00	8,994.68	2,200
2026-03-31	9,800.00	9,800.00	9,500.00	9,500.00	8,994.68	1,100
2026-03-27	10,000.00	10,100.00	9,900.00	9,900.00	9,373.40	4,030
2026-03-26	9,900.00	10,000.00	9,900.00	10,000.00	9,468.09	600
2026-03-24	10,100.00	10,100.00	10,100.00	10,100.00	9,562.77	100
2026-03-23	10,000.00	10,000.00	9,900.00	9,900.00	9,373.40	500
2026-03-19	9,900.00	10,000.00	9,900.00	10,000.00	9,468.09	1,100
2026-03-18	9,900.00	9,900.00	9,900.00	9,900.00	9,373.40	1,400
2026-03-17	10,100.00	10,100.00	10,100.00	10,100.00	9,562.77	200
2026-03-13	10,100.00	10,100.00	10,100.00	10,100.00	9,562.77	100
2026-03-12	10,000.00	10,200.00	10,000.00	10,200.00	9,657.45	1,200
2026-03-11	9,900.00	10,100.00	9,900.00	10,000.00	9,468.09	5,400
2026-03-09	9,800.00	9,800.00	9,700.00	9,700.00	9,184.04	20,801
2026-03-06	10,100.00	10,100.00	10,100.00	10,100.00	9,562.77	100
2026-03-05	10,100.00	10,100.00	10,100.00	10,100.00	9,562.77	220
2026-03-04	10,000.00	10,300.00	10,000.00	10,100.00	9,562.77	1,190
2026-03-03	10,000.00	10,000.00	10,000.00	10,000.00	9,468.09	1,371
2026-03-02	10,000.00	10,000.00	10,000.00	10,000.00	9,468.09	900
2026-02-27	10,400.00	10,400.00	10,000.00	10,000.00	9,468.09	9,900
2026-02-26	10,500.00	10,500.00	10,500.00	10,500.00	9,941.49	100
2026-02-25	10,500.00	10,500.00	10,500.00	10,500.00	9,941.49	1,000
2026-02-24	10,500.00	10,500.00	10,500.00	10,500.00	9,941.49	305
2026-02-23	10,700.00	10,700.00	10,500.00	10,500.00	9,941.49	510
2026-02-13	10,700.00	10,700.00	10,700.00	10,700.00	10,130.85	100
2026-02-11	10,000.00	10,500.00	10,000.00	10,500.00	9,941.49	2,300
2026-02-09	10,100.00	10,100.00	9,700.00	10,100.00	9,562.77	4,500
2026-02-06	10,100.00	10,100.00	10,100.00	10,100.00	9,562.77	1,100
2026-02-05	10,100.00	10,100.00	10,000.00	10,000.00	9,468.09	900
2026-02-02	10,200.00	10,200.00	10,100.00	10,100.00	9,562.77	300

← NewerPage 2 of 13 · 778 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	500.0000 VND
2025-03-14	1,100.0000 VND
2024-03-15	1,100.0000 VND
2023-03-30	1,100.0000 VND
2022-03-24	1,100.0000 VND
2021-01-07	1,000.0000 VND
2020-01-06	1,000.0000 VND
2019-01-15	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.