South Books & Educational Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 7,400.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 | 7,200 |
| 2026-06-10 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,800.00 | 602 |
| 2026-06-09 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | 23,200 |
| 2026-06-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 100 |
| 2026-06-03 | 7,900.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 25,605 |
| 2026-06-02 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 8,300.00 | 800 |
| 2026-06-01 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | 200 |
| 2026-05-29 | 9,300.00 | 9,300.00 | 8,500.00 | 8,500.00 | 8,500.00 | 400 |
| 2026-05-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 200 |
| 2026-05-26 | 8,800.00 | 8,800.00 | 8,100.00 | 8,200.00 | 8,200.00 | 9,700 |
| 2026-05-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 101 |
| 2026-05-18 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,900.00 | 200 |
| 2026-05-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,426.60 | 1,000 |
| 2026-05-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,805.32 | 35,000 |
| 2026-05-13 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 8,710.64 | 200 |
| 2026-05-12 | 8,300.00 | 9,100.00 | 8,200.00 | 9,100.00 | 8,615.96 | 700 |
| 2026-05-11 | 9,000.00 | 9,500.00 | 8,600.00 | 8,600.00 | 8,142.55 | 2,460 |
| 2026-05-07 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 8,710.64 | 1,500 |
| 2026-05-06 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,142.55 | 101 |
| 2026-04-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,900.00 | 100 |
| 2026-04-24 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8,900.00 | 930 |
| 2026-04-23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,805.32 | 100 |
| 2026-04-22 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8,900.00 | 500 |
| 2026-04-20 | 9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 9,089.36 | 502 |
← NewerPage 2 of 2 · 84 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2025-03-14 | 1,100.0000 VND |
| 2024-03-15 | 1,100.0000 VND |
| 2023-03-30 | 1,100.0000 VND |
| 2022-03-24 | 1,100.0000 VND |
| 2021-01-07 | 1,000.0000 VND |
| 2020-01-06 | 1,000.0000 VND |
| 2019-01-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.