South Books & Educational Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,941.49 | 101 |
| 2026-01-28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,562.77 | 100 |
| 2026-01-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,657.45 | 900 |
| 2026-01-26 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 9,657.45 | 2,000 |
| 2026-01-23 | 10,700.00 | 10,700.00 | 10,200.00 | 10,500.00 | 9,941.49 | 4,900 |
| 2026-01-22 | 10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,130.85 | 2,000 |
| 2026-01-21 | 11,000.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,225.53 | 3,000 |
| 2026-01-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,414.89 | 1,000 |
| 2026-01-19 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 10,414.89 | 4,600 |
| 2026-01-16 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,036.17 | 2,400 |
| 2026-01-15 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,941.49 | 800 |
| 2026-01-14 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 9,846.81 | 300 |
| 2026-01-13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,846.81 | 900 |
| 2026-01-12 | 10,600.00 | 10,700.00 | 10,000.00 | 10,300.00 | 9,752.13 | 1,940 |
| 2026-01-08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,130.85 | 500 |
| 2026-01-07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,036.17 | 300 |
| 2025-12-29 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,036.17 | 1,000 |
| 2025-12-26 | 10,100.00 | 10,800.00 | 10,100.00 | 10,800.00 | 10,225.53 | 400 |
| 2025-12-25 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 9,941.49 | 1,600 |
| 2025-12-24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,036.17 | 800 |
| 2025-12-23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,036.17 | 3,000 |
| 2025-12-19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,036.17 | 100 |
| 2025-12-18 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,225.53 | 900 |
| 2025-12-15 | 10,800.00 | 11,000.00 | 10,000.00 | 11,000.00 | 10,414.89 | 7,200 |
| 2025-12-12 | 11,200.00 | 11,200.00 | 10,900.00 | 11,100.00 | 10,509.57 | 3,100 |
| 2025-12-11 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,414.89 | 2,500 |
| 2025-12-09 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 10,604.26 | 1,100 |
| 2025-12-03 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,509.57 | 1,700 |
| 2025-12-02 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,509.57 | 7,600 |
| 2025-12-01 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,509.57 | 700 |
| 2025-11-28 | 11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 10,414.89 | 22,700 |
| 2025-11-27 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 10,509.57 | 11,900 |
| 2025-11-26 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,698.94 | 4,200 |
| 2025-11-25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,793.62 | 1,200 |
| 2025-11-24 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 10,888.30 | 1,100 |
| 2025-11-21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10,698.94 | 1,900 |
| 2025-11-20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,793.62 | 1,200 |
| 2025-11-19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,793.62 | 500 |
| 2025-11-18 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,793.62 | 200 |
| 2025-11-17 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,888.30 | 10,900 |
| 2025-11-14 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 10,793.62 | 7,400 |
| 2025-11-13 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 10,604.26 | 800 |
| 2025-11-12 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 10,604.26 | 700 |
| 2025-11-11 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10,509.57 | 900 |
| 2025-11-07 | 11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,320.21 | 4,500 |
| 2025-11-06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,793.62 | 400 |
| 2025-11-04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,604.26 | 5,008 |
| 2025-11-03 | 11,400.00 | 11,500.00 | 10,600.00 | 11,500.00 | 10,888.30 | 5,100 |
| 2025-10-31 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,888.30 | 600 |
| 2025-10-30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,888.30 | 1,300 |
| 2025-10-29 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 10,888.30 | 300 |
| 2025-10-27 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,604.26 | 4,000 |
| 2025-10-24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,604.26 | 4,000 |
| 2025-10-23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,604.26 | 2,500 |
| 2025-10-22 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 10,604.26 | 2,200 |
| 2025-10-20 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 10,509.57 | 13,800 |
← NewerPage 3 of 3 · 176 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2025-03-14 | 1,100.0000 VND |
| 2024-03-15 | 1,100.0000 VND |
| 2023-03-30 | 1,100.0000 VND |
| 2022-03-24 | 1,100.0000 VND |
| 2021-01-07 | 1,000.0000 VND |
| 2020-01-06 | 1,000.0000 VND |
| 2019-01-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.