South Books & Educational Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	10,500.00	10,500.00	10,500.00	10,500.00	9,941.49	101
2026-01-28	10,100.00	10,100.00	10,100.00	10,100.00	9,562.77	100
2026-01-27	10,200.00	10,200.00	10,200.00	10,200.00	9,657.45	900
2026-01-26	10,400.00	10,400.00	10,200.00	10,200.00	9,657.45	2,000
2026-01-23	10,700.00	10,700.00	10,200.00	10,500.00	9,941.49	4,900
2026-01-22	10,700.00	10,800.00	10,600.00	10,700.00	10,130.85	2,000
2026-01-21	11,000.00	11,000.00	10,700.00	10,800.00	10,225.53	3,000
2026-01-20	11,000.00	11,000.00	11,000.00	11,000.00	10,414.89	1,000
2026-01-19	10,700.00	11,000.00	10,700.00	11,000.00	10,414.89	4,600
2026-01-16	10,600.00	10,600.00	10,500.00	10,600.00	10,036.17	2,400
2026-01-15	10,400.00	10,500.00	10,400.00	10,500.00	9,941.49	800
2026-01-14	10,600.00	10,600.00	10,400.00	10,400.00	9,846.81	300
2026-01-13	10,400.00	10,400.00	10,400.00	10,400.00	9,846.81	900
2026-01-12	10,600.00	10,700.00	10,000.00	10,300.00	9,752.13	1,940
2026-01-08	10,700.00	10,700.00	10,700.00	10,700.00	10,130.85	500
2026-01-07	10,600.00	10,600.00	10,600.00	10,600.00	10,036.17	300
2025-12-29	10,700.00	10,700.00	10,600.00	10,600.00	10,036.17	1,000
2025-12-26	10,100.00	10,800.00	10,100.00	10,800.00	10,225.53	400
2025-12-25	10,600.00	10,600.00	10,500.00	10,500.00	9,941.49	1,600
2025-12-24	10,600.00	10,600.00	10,600.00	10,600.00	10,036.17	800
2025-12-23	10,600.00	10,600.00	10,600.00	10,600.00	10,036.17	3,000
2025-12-19	10,600.00	10,600.00	10,600.00	10,600.00	10,036.17	100
2025-12-18	11,000.00	11,000.00	10,800.00	10,800.00	10,225.53	900
2025-12-15	10,800.00	11,000.00	10,000.00	11,000.00	10,414.89	7,200
2025-12-12	11,200.00	11,200.00	10,900.00	11,100.00	10,509.57	3,100
2025-12-11	11,000.00	11,000.00	10,900.00	11,000.00	10,414.89	2,500
2025-12-09	11,100.00	11,200.00	11,100.00	11,200.00	10,604.26	1,100
2025-12-03	11,100.00	11,100.00	11,100.00	11,100.00	10,509.57	1,700
2025-12-02	11,100.00	11,100.00	11,100.00	11,100.00	10,509.57	7,600
2025-12-01	11,100.00	11,100.00	11,100.00	11,100.00	10,509.57	700
2025-11-28	11,100.00	11,100.00	10,900.00	11,000.00	10,414.89	22,700
2025-11-27	11,300.00	11,300.00	11,000.00	11,100.00	10,509.57	11,900
2025-11-26	11,300.00	11,300.00	11,300.00	11,300.00	10,698.94	4,200
2025-11-25	11,400.00	11,400.00	11,400.00	11,400.00	10,793.62	1,200
2025-11-24	12,000.00	12,000.00	11,500.00	11,500.00	10,888.30	1,100
2025-11-21	11,300.00	11,300.00	11,300.00	11,300.00	10,698.94	1,900
2025-11-20	11,400.00	11,400.00	11,400.00	11,400.00	10,793.62	1,200
2025-11-19	11,400.00	11,400.00	11,400.00	11,400.00	10,793.62	500
2025-11-18	11,500.00	11,500.00	11,400.00	11,400.00	10,793.62	200
2025-11-17	11,500.00	11,500.00	11,500.00	11,500.00	10,888.30	10,900
2025-11-14	11,300.00	11,400.00	11,300.00	11,400.00	10,793.62	7,400
2025-11-13	11,300.00	11,300.00	11,200.00	11,200.00	10,604.26	800
2025-11-12	11,400.00	11,400.00	11,200.00	11,200.00	10,604.26	700
2025-11-11	11,100.00	11,100.00	11,100.00	11,100.00	10,509.57	900
2025-11-07	11,200.00	11,200.00	10,900.00	10,900.00	10,320.21	4,500
2025-11-06	11,400.00	11,400.00	11,400.00	11,400.00	10,793.62	400
2025-11-04	11,200.00	11,200.00	11,200.00	11,200.00	10,604.26	5,008
2025-11-03	11,400.00	11,500.00	10,600.00	11,500.00	10,888.30	5,100
2025-10-31	11,500.00	11,500.00	11,500.00	11,500.00	10,888.30	600
2025-10-30	11,500.00	11,500.00	11,500.00	11,500.00	10,888.30	1,300
2025-10-29	11,300.00	11,500.00	11,300.00	11,500.00	10,888.30	300
2025-10-27	11,200.00	11,200.00	11,200.00	11,200.00	10,604.26	4,000
2025-10-24	11,200.00	11,200.00	11,200.00	11,200.00	10,604.26	4,000
2025-10-23	11,200.00	11,200.00	11,200.00	11,200.00	10,604.26	2,500
2025-10-22	11,100.00	11,200.00	11,100.00	11,200.00	10,604.26	2,200
2025-10-20	11,300.00	11,300.00	11,000.00	11,100.00	10,509.57	13,800
2025-10-17	11,500.00	11,500.00	11,400.00	11,400.00	10,793.62	5,000
2025-10-16	11,400.00	11,400.00	11,400.00	11,400.00	10,793.62	5,000
2025-10-15	11,400.00	11,400.00	11,400.00	11,400.00	10,793.62	2,900
2025-10-14	11,600.00	11,600.00	11,500.00	11,500.00	10,888.30	5,200

← NewerPage 3 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	500.0000 VND
2025-03-14	1,100.0000 VND
2024-03-15	1,100.0000 VND
2023-03-30	1,100.0000 VND
2022-03-24	1,100.0000 VND
2021-01-07	1,000.0000 VND
2020-01-06	1,000.0000 VND
2019-01-15	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.