South Books & Educational Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-13 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 10,982.98 | 1,000 |
| 2025-10-10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,982.98 | 700 |
| 2025-10-09 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 10,982.98 | 3,700 |
| 2025-10-08 | 11,500.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,267.02 | 14,402 |
| 2025-10-07 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 10,888.30 | 14,400 |
| 2025-10-06 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 10,888.30 | 17,000 |
| 2025-10-03 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,077.66 | 201 |
| 2025-10-02 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,172.34 | 1,400 |
| 2025-10-01 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,456.38 | 100 |
| 2025-09-29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 200 |
| 2025-09-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 2,000 |
| 2025-09-25 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,172.34 | 1,500 |
| 2025-09-24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,172.34 | 500 |
| 2025-09-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,172.34 | 100 |
| 2025-09-22 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,267.02 | 1,300 |
| 2025-09-19 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,267.02 | 700 |
| 2025-09-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,172.34 | 6,500 |
| 2025-09-17 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,172.34 | 10,600 |
| 2025-09-16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,172.34 | 5,000 |
| 2025-09-15 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,267.02 | 4,000 |
| 2025-09-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,172.34 | 1,200 |
| 2025-09-08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,172.34 | 1,400 |
| 2025-09-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,267.02 | 103 |
| 2025-09-04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,645.74 | 300 |
| 2025-09-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 300 |
| 2025-08-28 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 11,361.70 | 200 |
| 2025-08-25 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,077.66 | 501 |
| 2025-08-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 600 |
| 2025-08-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 25,800 |
| 2025-08-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 1,500 |
| 2025-08-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 200 |
| 2025-08-15 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,172.34 | 2,000 |
| 2025-08-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 6,400 |
| 2025-08-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 700 |
| 2025-08-12 | 11,900.00 | 12,900.00 | 11,900.00 | 12,000.00 | 11,361.70 | 2,200 |
| 2025-08-11 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 12,213.83 | 700 |
| 2025-08-08 | 12,500.00 | 13,100.00 | 11,900.00 | 13,100.00 | 12,403.19 | 2,600 |
| 2025-08-07 | 12,500.00 | 13,200.00 | 12,000.00 | 13,200.00 | 12,497.87 | 500 |
| 2025-08-06 | 12,800.00 | 13,200.00 | 12,800.00 | 13,200.00 | 12,497.87 | 1,005 |
| 2025-07-30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,645.74 | 900 |
| 2025-07-28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,024.47 | 602 |
| 2025-07-25 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,024.47 | 200 |
| 2025-07-11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,024.47 | 200 |
| 2025-07-09 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,119.15 | 600 |
| 2025-07-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,308.51 | 100 |
| 2025-07-07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,929.79 | 100 |
| 2025-07-02 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,645.74 | 500 |
| 2025-06-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 200 |
| 2025-05-30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,835.11 | 600 |
| 2025-05-21 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,456.38 | 200 |
| 2025-05-20 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 11,456.38 | 701 |
| 2025-05-16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,835.11 | 101 |
| 2025-05-14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,024.47 | 1,200 |
| 2025-05-13 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 11,929.79 | 400 |
| 2025-05-12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,929.79 | 500 |
| 2025-05-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,929.79 | 200 |
| 2025-05-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,835.11 | 2,500 |
| 2025-05-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,835.11 | 500 |
| 2025-04-29 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 11,835.11 | 200 |
| 2025-04-25 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 11,456.38 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2025-03-14 | 1,100.0000 VND |
| 2024-03-15 | 1,100.0000 VND |
| 2023-03-30 | 1,100.0000 VND |
| 2022-03-24 | 1,100.0000 VND |
| 2021-01-07 | 1,000.0000 VND |
| 2020-01-06 | 1,000.0000 VND |
| 2019-01-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.