South Books & Educational Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,929.79 | 100 |
| 2025-04-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 400 |
| 2025-04-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 500 |
| 2025-04-17 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 11,835.11 | 300 |
| 2025-04-16 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,267.02 | 800 |
| 2025-04-15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,645.74 | 500 |
| 2025-04-10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,740.43 | 300 |
| 2025-04-09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,551.06 | 100 |
| 2025-04-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,361.70 | 100 |
| 2025-04-04 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,456.38 | 100 |
| 2025-04-03 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 11,645.74 | 17,600 |
| 2025-04-01 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 11,645.74 | 1,200 |
| 2025-03-31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11,456.38 | 700 |
| 2025-03-28 | 12,300.00 | 13,000.00 | 12,000.00 | 13,000.00 | 12,308.51 | 6,100 |
| 2025-03-26 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 11,645.74 | 2,100 |
| 2025-03-25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,740.43 | 100 |
| 2025-03-24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,929.79 | 2,000 |
| 2025-03-21 | 12,600.00 | 13,200.00 | 12,600.00 | 13,200.00 | 12,497.87 | 2,900 |
| 2025-03-20 | 12,500.00 | 13,400.00 | 12,400.00 | 13,400.00 | 12,687.23 | 2,100 |
| 2025-03-19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,929.79 | 8,300 |
| 2025-03-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,308.51 | 100 |
| 2025-03-17 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,592.55 | 600 |
| 2025-03-14 | 13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 12,592.55 | 700 |
| 2025-03-13 | 15,100.00 | 15,100.00 | 14,800.00 | 14,800.00 | 12,971.28 | 1,000 |
| 2025-03-12 | 15,200.00 | 15,200.00 | 14,700.00 | 15,100.00 | 13,234.21 | 8,100 |
| 2025-03-11 | 14,400.00 | 15,200.00 | 14,400.00 | 15,200.00 | 13,321.85 | 2,800 |
| 2025-03-10 | 13,300.00 | 14,500.00 | 13,300.00 | 14,500.00 | 12,708.35 | 5,700 |
| 2025-03-07 | 14,400.00 | 15,200.00 | 14,400.00 | 14,500.00 | 12,708.35 | 10,900 |
| 2025-03-06 | 14,200.00 | 14,300.00 | 14,100.00 | 14,300.00 | 12,533.06 | 21,001 |
| 2025-03-05 | 14,200.00 | 14,200.00 | 13,800.00 | 14,100.00 | 12,357.77 | 3,500 |
| 2025-03-04 | 14,000.00 | 14,200.00 | 13,900.00 | 14,200.00 | 12,445.41 | 4,100 |
| 2025-03-03 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,270.13 | 800 |
| 2025-02-28 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 12,270.13 | 2,600 |
| 2025-02-27 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 12,270.13 | 4,702 |
| 2025-02-26 | 13,500.00 | 14,000.00 | 13,400.00 | 14,000.00 | 12,270.13 | 3,200 |
| 2025-02-25 | 14,000.00 | 14,000.00 | 13,400.00 | 13,400.00 | 11,744.26 | 700 |
| 2025-02-24 | 14,000.00 | 14,100.00 | 13,500.00 | 13,500.00 | 11,831.91 | 2,700 |
| 2025-02-21 | 13,300.00 | 14,100.00 | 13,300.00 | 14,100.00 | 12,357.77 | 1,900 |
| 2025-02-20 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 11,744.26 | 1,900 |
| 2025-02-19 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 11,481.33 | 1,001 |
| 2025-02-18 | 13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 11,568.98 | 7,000 |
| 2025-02-17 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 11,481.33 | 100 |
| 2025-02-14 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 11,481.33 | 100 |
| 2025-02-13 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 11,481.33 | 200 |
| 2025-02-10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 11,481.33 | 100 |
| 2025-02-06 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 11,481.33 | 200 |
| 2025-02-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 100 |
| 2025-01-23 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 1,600 |
| 2025-01-16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 300 |
| 2025-01-15 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 11,393.69 | 1,200 |
| 2025-01-14 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 11,306.05 | 200 |
| 2025-01-10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,306.05 | 100 |
| 2025-01-09 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 11,393.69 | 200 |
| 2025-01-06 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 11,130.76 | 500 |
| 2025-01-03 | 12,900.00 | 13,000.00 | 12,700.00 | 13,000.00 | 11,393.69 | 4,800 |
| 2024-12-31 | 12,700.00 | 14,000.00 | 12,600.00 | 14,000.00 | 12,270.13 | 14,000 |
| 2024-12-30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 12,270.13 | 100 |
| 2024-12-27 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 11,568.98 | 3,000 |
| 2024-12-26 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 12,270.13 | 1,700 |
| 2024-12-25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11,919.55 | 1,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2025-03-14 | 1,100.0000 VND |
| 2024-03-15 | 1,100.0000 VND |
| 2023-03-30 | 1,100.0000 VND |
| 2022-03-24 | 1,100.0000 VND |
| 2021-01-07 | 1,000.0000 VND |
| 2020-01-06 | 1,000.0000 VND |
| 2019-01-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.