South Books & Educational Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	12,600.00	12,600.00	12,600.00	12,600.00	11,929.79	100
2025-04-23	12,000.00	12,000.00	12,000.00	12,000.00	11,361.70	400
2025-04-22	12,000.00	12,000.00	12,000.00	12,000.00	11,361.70	500
2025-04-17	12,400.00	12,500.00	12,400.00	12,500.00	11,835.11	300
2025-04-16	11,900.00	11,900.00	11,900.00	11,900.00	11,267.02	800
2025-04-15	12,300.00	12,300.00	12,300.00	12,300.00	11,645.74	500
2025-04-10	12,400.00	12,400.00	12,400.00	12,400.00	11,740.43	300
2025-04-09	12,200.00	12,200.00	12,200.00	12,200.00	11,551.06	100
2025-04-08	12,000.00	12,000.00	12,000.00	12,000.00	11,361.70	100
2025-04-04	12,100.00	12,100.00	12,100.00	12,100.00	11,456.38	100
2025-04-03	12,500.00	12,500.00	12,300.00	12,300.00	11,645.74	17,600
2025-04-01	12,500.00	12,500.00	12,300.00	12,300.00	11,645.74	1,200
2025-03-31	12,100.00	12,100.00	12,100.00	12,100.00	11,456.38	700
2025-03-28	12,300.00	13,000.00	12,000.00	13,000.00	12,308.51	6,100
2025-03-26	12,400.00	12,400.00	12,300.00	12,300.00	11,645.74	2,100
2025-03-25	12,400.00	12,400.00	12,400.00	12,400.00	11,740.43	100
2025-03-24	12,600.00	12,600.00	12,600.00	12,600.00	11,929.79	2,000
2025-03-21	12,600.00	13,200.00	12,600.00	13,200.00	12,497.87	2,900
2025-03-20	12,500.00	13,400.00	12,400.00	13,400.00	12,687.23	2,100
2025-03-19	12,600.00	12,600.00	12,600.00	12,600.00	11,929.79	8,300
2025-03-18	13,000.00	13,000.00	13,000.00	13,000.00	12,308.51	100
2025-03-17	13,300.00	13,300.00	13,300.00	13,300.00	12,592.55	600
2025-03-14	13,300.00	13,500.00	13,300.00	13,300.00	12,592.55	700
2025-03-13	15,100.00	15,100.00	14,800.00	14,800.00	12,971.28	1,000
2025-03-12	15,200.00	15,200.00	14,700.00	15,100.00	13,234.21	8,100
2025-03-11	14,400.00	15,200.00	14,400.00	15,200.00	13,321.85	2,800
2025-03-10	13,300.00	14,500.00	13,300.00	14,500.00	12,708.35	5,700
2025-03-07	14,400.00	15,200.00	14,400.00	14,500.00	12,708.35	10,900
2025-03-06	14,200.00	14,300.00	14,100.00	14,300.00	12,533.06	21,001
2025-03-05	14,200.00	14,200.00	13,800.00	14,100.00	12,357.77	3,500
2025-03-04	14,000.00	14,200.00	13,900.00	14,200.00	12,445.41	4,100
2025-03-03	14,000.00	14,000.00	14,000.00	14,000.00	12,270.13	800
2025-02-28	14,100.00	14,200.00	14,000.00	14,000.00	12,270.13	2,600
2025-02-27	14,100.00	14,200.00	14,000.00	14,000.00	12,270.13	4,702
2025-02-26	13,500.00	14,000.00	13,400.00	14,000.00	12,270.13	3,200
2025-02-25	14,000.00	14,000.00	13,400.00	13,400.00	11,744.26	700
2025-02-24	14,000.00	14,100.00	13,500.00	13,500.00	11,831.91	2,700
2025-02-21	13,300.00	14,100.00	13,300.00	14,100.00	12,357.77	1,900
2025-02-20	13,200.00	13,400.00	13,200.00	13,400.00	11,744.26	1,900
2025-02-19	13,200.00	13,200.00	13,100.00	13,100.00	11,481.33	1,001
2025-02-18	13,200.00	13,200.00	13,100.00	13,200.00	11,568.98	7,000
2025-02-17	13,100.00	13,100.00	13,100.00	13,100.00	11,481.33	100
2025-02-14	13,100.00	13,100.00	13,100.00	13,100.00	11,481.33	100
2025-02-13	13,100.00	13,100.00	13,100.00	13,100.00	11,481.33	200
2025-02-10	13,100.00	13,100.00	13,100.00	13,100.00	11,481.33	100
2025-02-06	13,100.00	13,100.00	13,100.00	13,100.00	11,481.33	200
2025-02-05	13,000.00	13,000.00	13,000.00	13,000.00	11,393.69	100
2025-01-23	13,000.00	13,000.00	13,000.00	13,000.00	11,393.69	1,600
2025-01-16	13,000.00	13,000.00	13,000.00	13,000.00	11,393.69	300
2025-01-15	12,900.00	13,000.00	12,900.00	13,000.00	11,393.69	1,200
2025-01-14	12,500.00	12,900.00	12,500.00	12,900.00	11,306.05	200
2025-01-10	12,900.00	12,900.00	12,900.00	12,900.00	11,306.05	100
2025-01-09	12,900.00	13,000.00	12,900.00	13,000.00	11,393.69	200
2025-01-06	12,800.00	12,800.00	12,700.00	12,700.00	11,130.76	500
2025-01-03	12,900.00	13,000.00	12,700.00	13,000.00	11,393.69	4,800
2024-12-31	12,700.00	14,000.00	12,600.00	14,000.00	12,270.13	14,000
2024-12-30	14,000.00	14,000.00	14,000.00	14,000.00	12,270.13	100
2024-12-27	13,200.00	13,200.00	13,200.00	13,200.00	11,568.98	3,000
2024-12-26	13,500.00	14,000.00	13,500.00	14,000.00	12,270.13	1,700
2024-12-25	13,600.00	13,600.00	13,600.00	13,600.00	11,919.55	1,900

← NewerPage 5 of 13 · 780 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	500.0000 VND
2025-03-14	1,100.0000 VND
2024-03-15	1,100.0000 VND
2023-03-30	1,100.0000 VND
2022-03-24	1,100.0000 VND
2021-01-07	1,000.0000 VND
2020-01-06	1,000.0000 VND
2019-01-15	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.