South Books & Educational Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 11,481.33 | 200 |
| 2024-12-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 500 |
| 2024-12-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 2,500 |
| 2024-12-02 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 12,533.06 | 100 |
| 2024-11-28 | 12,700.00 | 13,000.00 | 12,700.00 | 13,000.00 | 11,393.69 | 200 |
| 2024-11-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 100 |
| 2024-11-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 100 |
| 2024-11-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 500 |
| 2024-11-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 2,100 |
| 2024-11-13 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,306.05 | 200 |
| 2024-11-12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,306.05 | 100 |
| 2024-11-07 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 11,744.26 | 100 |
| 2024-11-06 | 12,700.00 | 13,300.00 | 12,700.00 | 13,300.00 | 11,656.62 | 6,600 |
| 2024-10-30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 11,568.98 | 500 |
| 2024-10-29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 200 |
| 2024-10-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 100 |
| 2024-10-23 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 11,656.62 | 301 |
| 2024-10-22 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 11,568.98 | 9,000 |
| 2024-10-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,218.40 | 1,500 |
| 2024-10-17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10,867.83 | 2,800 |
| 2024-10-16 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 11,481.33 | 10,000 |
| 2024-10-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 3,000 |
| 2024-10-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 1,002 |
| 2024-10-08 | 12,900.00 | 12,900.00 | 12,500.00 | 12,500.00 | 10,955.47 | 200 |
| 2024-10-03 | 13,400.00 | 13,400.00 | 12,500.00 | 12,500.00 | 10,955.47 | 6,400 |
| 2024-09-30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 11,831.91 | 100 |
| 2024-09-25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,306.05 | 2,100 |
| 2024-09-17 | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 11,481.33 | 900 |
| 2024-09-13 | 11,700.00 | 13,100.00 | 11,700.00 | 13,100.00 | 11,481.33 | 200 |
| 2024-09-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 100 |
| 2024-09-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11,306.05 | 101 |
| 2024-09-06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,393.69 | 200 |
| 2024-09-04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 10,780.18 | 501 |
| 2024-08-16 | 12,700.00 | 13,500.00 | 12,700.00 | 13,500.00 | 11,831.91 | 200 |
| 2024-08-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,955.47 | 200 |
| 2024-08-07 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 10,780.18 | 200 |
| 2024-08-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,079.03 | 1,200 |
| 2024-07-25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,130.76 | 1,000 |
| 2024-07-24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,130.76 | 4,300 |
| 2024-07-15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,130.76 | 200 |
| 2024-07-11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,130.76 | 1,001 |
| 2024-07-02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,130.76 | 400 |
| 2024-06-20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11,130.76 | 100 |
| 2024-06-19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,043.11 | 600 |
| 2024-06-18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,043.11 | 500 |
| 2024-06-17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,043.11 | 569 |
| 2024-06-14 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 11,043.11 | 3,600 |
| 2024-06-13 | 12,000.00 | 12,500.00 | 12,000.00 | 12,400.00 | 10,867.83 | 2,602 |
| 2024-06-12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10,867.83 | 200 |
| 2024-06-11 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 10,867.83 | 2,500 |
| 2024-06-10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,955.47 | 4,300 |
| 2024-06-07 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 10,955.47 | 1,100 |
| 2024-06-06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10,867.83 | 1,500 |
| 2024-06-05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10,867.83 | 1,000 |
| 2024-06-04 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 11,043.11 | 2,400 |
| 2024-06-03 | 12,400.00 | 13,200.00 | 12,400.00 | 12,500.00 | 10,955.47 | 6,600 |
| 2024-05-23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,043.11 | 300 |
| 2024-05-22 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 11,043.11 | 1,500 |
| 2024-05-20 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,429.61 | 1,400 |
| 2024-05-17 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 11,568.98 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2025-03-14 | 1,100.0000 VND |
| 2024-03-15 | 1,100.0000 VND |
| 2023-03-30 | 1,100.0000 VND |
| 2022-03-24 | 1,100.0000 VND |
| 2021-01-07 | 1,000.0000 VND |
| 2020-01-06 | 1,000.0000 VND |
| 2019-01-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.