South Books & Educational Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	13,200.00	13,200.00	13,200.00	13,200.00	11,568.98	100
2024-05-15	12,400.00	12,400.00	12,400.00	12,400.00	10,867.83	3,000
2024-05-14	12,400.00	12,400.00	12,400.00	12,400.00	10,867.83	9,000
2024-05-13	12,400.00	12,400.00	12,400.00	12,400.00	10,867.83	9,700
2024-05-10	12,400.00	12,400.00	12,400.00	12,400.00	10,867.83	601
2024-05-07	12,500.00	12,500.00	12,500.00	12,500.00	10,955.47	100
2024-05-06	12,300.00	12,300.00	12,300.00	12,300.00	10,780.18	11,500
2024-05-03	12,200.00	12,300.00	12,200.00	12,300.00	10,780.18	24,500
2024-05-02	12,000.00	12,300.00	12,000.00	12,200.00	10,692.54	7,000
2024-04-25	11,900.00	11,900.00	11,900.00	11,900.00	10,429.61	200
2024-04-23	12,300.00	12,300.00	12,300.00	12,300.00	10,780.18	100
2024-04-17	12,000.00	12,300.00	12,000.00	12,000.00	10,517.25	3,200
2024-04-16	12,400.00	12,400.00	12,400.00	12,400.00	10,867.83	200
2024-04-02	12,300.00	12,400.00	12,300.00	12,400.00	10,867.83	1,200
2024-04-01	12,000.00	12,000.00	12,000.00	12,000.00	10,517.25	100
2024-03-29	12,900.00	12,900.00	12,900.00	12,900.00	11,306.05	100
2024-03-28	12,300.00	12,300.00	11,600.00	12,000.00	10,517.25	10,000
2024-03-27	12,700.00	12,700.00	12,700.00	12,700.00	11,130.76	100
2024-03-26	12,600.00	12,700.00	12,600.00	12,700.00	11,130.76	1,600
2024-03-25	12,300.00	12,600.00	12,300.00	12,600.00	11,043.11	2,293
2024-03-22	12,100.00	12,300.00	12,100.00	12,300.00	10,780.18	1,505
2024-03-21	11,900.00	12,900.00	11,900.00	12,900.00	11,306.05	307
2024-03-20	12,700.00	12,900.00	11,900.00	12,900.00	11,306.05	4,500
2024-03-15	13,500.00	13,500.00	12,700.00	12,900.00	11,306.05	11,901
2024-03-14	13,900.00	14,000.00	13,800.00	14,000.00	11,306.05	13,500
2024-03-13	13,600.00	13,800.00	13,600.00	13,800.00	11,144.53	8,905
2024-03-12	13,800.00	13,800.00	13,700.00	13,800.00	11,144.53	6,700
2024-03-11	13,800.00	13,800.00	13,700.00	13,700.00	11,063.77	1,000
2024-03-08	13,900.00	13,900.00	13,700.00	13,700.00	11,063.77	2,200
2024-03-07	13,800.00	13,900.00	13,600.00	13,900.00	11,225.29	7,600
2024-03-06	14,000.00	14,000.00	13,600.00	13,600.00	10,983.02	1,900
2024-03-05	13,400.00	13,800.00	13,400.00	13,800.00	11,144.53	4,300
2024-03-04	13,400.00	13,400.00	13,400.00	13,400.00	10,821.50	100
2024-02-28	13,200.00	13,700.00	13,200.00	13,700.00	11,063.77	200
2024-02-27	12,900.00	12,900.00	12,900.00	12,900.00	10,417.71	800
2024-02-20	13,100.00	13,100.00	12,900.00	12,900.00	10,417.71	20,400
2024-02-16	14,200.00	14,200.00	14,200.00	14,200.00	11,467.56	100
2024-02-15	12,800.00	13,000.00	12,800.00	13,000.00	10,498.47	1,000
2024-02-07	12,900.00	13,000.00	12,800.00	13,000.00	10,498.47	1,000
2024-02-06	12,900.00	13,000.00	12,800.00	13,000.00	10,498.47	600
2024-01-26	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	300
2024-01-24	12,900.00	12,900.00	12,900.00	12,900.00	10,417.71	5,000
2024-01-23	12,900.00	12,900.00	12,900.00	12,900.00	10,417.71	6,000
2024-01-22	12,900.00	12,900.00	12,900.00	12,900.00	10,417.71	900
2024-01-19	12,900.00	12,900.00	12,800.00	12,800.00	10,336.96	7,000
2024-01-18	13,000.00	13,000.00	12,900.00	12,900.00	10,417.71	1,000
2024-01-17	13,000.00	13,100.00	13,000.00	13,100.00	10,579.23	2,000
2024-01-16	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	3,200
2024-01-15	13,200.00	13,200.00	13,000.00	13,000.00	10,498.47	1,500
2024-01-12	13,100.00	13,300.00	13,000.00	13,300.00	10,740.74	5,400
2024-01-11	13,000.00	13,100.00	13,000.00	13,100.00	10,579.23	8,200
2024-01-10	13,100.00	13,100.00	13,000.00	13,100.00	10,579.23	2,500
2024-01-09	13,100.00	13,100.00	13,000.00	13,100.00	10,579.23	1,900
2024-01-08	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	2,100
2024-01-04	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	7,100
2024-01-03	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	5,900
2024-01-02	12,800.00	13,000.00	12,800.00	13,000.00	10,498.47	5,100
2023-12-28	13,000.00	13,200.00	13,000.00	13,200.00	10,659.99	10,700
2023-12-27	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	1,500
2023-12-26	12,800.00	13,000.00	12,800.00	13,000.00	10,498.47	700

← NewerPage 7 of 13 · 778 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	500.0000 VND
2025-03-14	1,100.0000 VND
2024-03-15	1,100.0000 VND
2023-03-30	1,100.0000 VND
2022-03-24	1,100.0000 VND
2021-01-07	1,000.0000 VND
2020-01-06	1,000.0000 VND
2019-01-15	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.