South Books & Educational Equipment JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-25	12,800.00	13,000.00	12,600.00	13,000.00	10,498.47	13,800
2023-12-22	12,700.00	12,800.00	12,700.00	12,800.00	10,336.96	5,400
2023-12-21	12,800.00	12,800.00	12,800.00	12,800.00	10,336.96	2,700
2023-12-20	12,900.00	12,900.00	12,800.00	12,800.00	10,336.96	26,100
2023-12-19	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	1,000
2023-12-18	13,100.00	13,300.00	13,100.00	13,300.00	10,740.74	1,700
2023-12-15	13,000.00	13,100.00	13,000.00	13,100.00	10,579.23	3,100
2023-12-14	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	3,000
2023-12-13	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	500
2023-12-07	13,000.00	13,100.00	13,000.00	13,100.00	10,579.23	2,400
2023-12-06	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	100
2023-11-30	12,800.00	12,800.00	12,800.00	12,800.00	10,336.96	700
2023-11-29	12,800.00	13,200.00	12,800.00	13,000.00	10,498.47	4,300
2023-11-28	12,900.00	12,900.00	12,900.00	12,900.00	10,417.71	800
2023-11-27	12,800.00	12,800.00	12,800.00	12,800.00	10,336.96	800
2023-11-24	12,800.00	13,400.00	12,800.00	13,400.00	10,821.50	900
2023-11-23	12,800.00	13,400.00	12,800.00	13,400.00	10,821.50	2,900
2023-11-22	12,800.00	13,400.00	12,700.00	13,400.00	10,821.50	2,300
2023-11-21	12,800.00	12,800.00	12,800.00	12,800.00	10,336.96	800
2023-11-20	12,800.00	12,900.00	12,800.00	12,900.00	10,417.71	3,500
2023-11-17	12,900.00	13,500.00	12,700.00	13,500.00	10,902.26	4,000
2023-11-16	12,900.00	12,900.00	12,900.00	12,900.00	10,417.71	800
2023-11-15	12,800.00	13,500.00	12,800.00	13,500.00	10,902.26	7,600
2023-11-14	12,600.00	13,500.00	12,600.00	13,500.00	10,902.26	4,100
2023-11-02	13,600.00	13,600.00	13,600.00	13,600.00	10,983.02	3,000
2023-10-26	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	200
2023-10-24	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	100
2023-10-18	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	3,700
2023-10-17	12,600.00	12,600.00	12,600.00	12,600.00	10,175.44	600
2023-10-12	13,100.00	13,100.00	13,100.00	13,100.00	10,579.23	100
2023-10-06	12,400.00	13,400.00	12,400.00	13,400.00	10,821.50	200
2023-10-05	12,400.00	13,400.00	12,400.00	13,400.00	10,821.50	3,700
2023-10-03	13,400.00	13,400.00	13,400.00	13,400.00	10,821.50	200
2023-09-29	12,100.00	13,200.00	12,100.00	13,200.00	10,659.99	1,200
2023-09-28	12,600.00	13,200.00	12,600.00	13,200.00	10,659.99	2,600
2023-09-27	12,800.00	13,200.00	12,800.00	13,200.00	10,659.99	4,000
2023-09-20	13,700.00	13,700.00	13,700.00	13,700.00	11,063.77	100
2023-09-19	12,600.00	13,700.00	12,600.00	13,700.00	11,063.77	2,100
2023-09-18	12,500.00	13,300.00	12,500.00	13,300.00	10,740.74	1,100
2023-09-13	13,000.00	13,400.00	12,800.00	13,400.00	10,821.50	4,400
2023-09-12	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	100
2023-08-30	13,400.00	13,700.00	13,400.00	13,700.00	11,063.77	2,500
2023-08-24	12,800.00	13,400.00	12,800.00	13,400.00	10,821.50	2,900
2023-08-22	12,800.00	12,800.00	12,700.00	12,700.00	10,256.20	4,200
2023-08-21	12,900.00	13,600.00	12,800.00	13,600.00	10,983.02	2,100
2023-08-18	12,800.00	12,800.00	12,700.00	12,700.00	10,256.20	1,100
2023-08-17	12,700.00	13,600.00	12,700.00	13,600.00	10,983.02	1,300
2023-08-11	12,800.00	13,600.00	12,700.00	13,600.00	10,983.02	3,700
2023-08-10	13,000.00	13,000.00	12,500.00	12,500.00	10,094.68	300
2023-08-09	12,900.00	13,700.00	12,500.00	13,700.00	11,063.77	7,300
2023-08-08	13,700.00	13,700.00	13,700.00	13,700.00	11,063.77	100
2023-08-07	13,500.00	13,500.00	12,800.00	12,800.00	10,336.96	600
2023-08-04	13,500.00	13,500.00	13,500.00	13,500.00	10,902.26	100
2023-08-03	13,000.00	13,000.00	13,000.00	13,000.00	10,498.47	100
2023-08-02	13,800.00	13,800.00	13,800.00	13,800.00	11,144.53	100
2023-08-01	13,000.00	13,000.00	12,800.00	12,800.00	10,336.96	400
2023-07-31	13,000.00	13,800.00	13,000.00	13,800.00	11,144.53	700
2023-07-26	13,800.00	13,800.00	13,800.00	13,800.00	11,144.53	100
2023-07-25	12,700.00	12,700.00	12,700.00	12,700.00	10,256.20	100
2023-07-20	12,700.00	13,800.00	11,900.00	13,800.00	11,144.53	3,600

← NewerPage 8 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	500.0000 VND
2025-03-14	1,100.0000 VND
2024-03-15	1,100.0000 VND
2023-03-30	1,100.0000 VND
2022-03-24	1,100.0000 VND
2021-01-07	1,000.0000 VND
2020-01-06	1,000.0000 VND
2019-01-15	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.